Solchat Historical Data

CHAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.077
-0.38%
$ 692,326 $ 55,406
Jan 20, 7 AM $ 0.0775
+0.23%
$ 696,684 $ 55,426
Jan 20, 6 AM $ 0.0776
-1.37%
$ 698,675 $ 55,756
Jan 20, 5 AM $ 0.0787
-0.24%
$ 707,472 $ 55,409
Jan 20, 4 AM $ 0.0789
-1.59%
$ 707,471 $ 55,246
Jan 20, 3 AM $ 0.0796
-0.60%
$ 715,481 $ 55,532
Jan 20, 2 AM $ 0.0793
+2.17%
$ 712,887 $ 55,586
Jan 20, 1 AM $ 0.0776
-0.13%
$ 697,775 $ 55,851
Jan 20, 12 AM $ 0.0781
-0.02%
$ 702,271 $ 56,520
Jan 19, 11 PM $ 0.0779
-0.36%
$ 700,654 $ 84,030
Jan 19, 10 PM $ 0.0781
-0.28%
$ 700,756 $ 84,528
Jan 19, 9 PM $ 0.0783
-0.01%
$ 704,223 $ 84,496
Jan 19, 8 PM $ 0.0781
+0.04%
$ 702,529 $ 84,512
Jan 19, 7 PM $ 0.0782
+0.00%
$ 703,171 $ 84,672
Jan 19, 6 PM $ 0.0782
+0.20%
$ 703,170 $ 84,645
Jan 19, 5 PM $ 0.0782
+0.12%
$ 701,744 $ 84,868
Jan 19, 4 PM $ 0.0781
-0.47%
$ 702,646 $ 84,840
Jan 19, 3 PM $ 0.0783
-1.21%
$ 704,229 $ 85,175
Jan 19, 2 PM $ 0.0795
-0.01%
$ 714,618 $ 86,174
Jan 19, 1 PM $ 0.0794
-1.33%
$ 713,802 $ 86,421
Jan 19, 12 PM $ 0.0801
-0.33%
$ 719,976 $ 87,251
Jan 19, 11 AM $ 0.08
+3.09%
$ 718,942 $ 87,255
Jan 19, 10 AM $ 0.0776
-0.12%
$ 698,220 $ 87,426
Jan 19, 9 AM $ 0.0776
-0.76%
$ 699,081 $ 87,845
Jan 19, 8 AM $ 0.0781
-0.34%
$ 702,708 $ 88,023
Jan 19, 7 AM $ 0.0784
-0.63%
$ 702,493 $ 88,713
Jan 19, 6 AM $ 0.0789
-1.03%
$ 709,513 $ 88,983
Jan 19, 5 AM $ 0.0806
+0.95%
$ 724,446 $ 91,134
Jan 19, 4 AM $ 0.0785
+1.05%
$ 700,840 $ 90,981
Jan 19, 3 AM $ 0.0777
+0.93%
$ 696,855 $ 91,010
Jan 19, 2 AM $ 0.0772
-1.02%
$ 692,976 $ 89,979
Jan 19, 1 AM $ 0.0783
-2.47%
$ 689,945 $ 89,480
Jan 19, 12 AM $ 0.0793
-3.08%
$ 712,853 $ 89,264
Jan 18, 11 PM $ 0.0825
-2.42%
$ 738,757 $ 62,804
Jan 18, 10 PM $ 0.0848
+0.26%
$ 762,925 $ 62,114
Jan 18, 9 PM $ 0.0848
-0.24%
$ 762,602 $ 61,949
Jan 18, 8 PM $ 0.085
-0.42%
$ 764,445 $ 61,705
Jan 18, 7 PM $ 0.0856
+0.23%
$ 767,676 $ 62,140
Jan 18, 6 PM $ 0.0855
-0.72%
$ 771,702 $ 61,993
Jan 18, 5 PM $ 0.0857
+0.21%
$ 770,658 $ 61,093
Jan 18, 4 PM $ 0.0857
+0.11%
$ 770,724 $ 60,993
Jan 18, 3 PM $ 0.0861
+0.81%
$ 773,999 $ 61,035
Jan 18, 2 PM $ 0.0854
-0.50%
$ 767,811 $ 60,746
Jan 18, 1 PM $ 0.0861
+0.87%
$ 763,476 $ 61,343
Jan 18, 12 PM $ 0.0853
+0.39%
$ 767,421 $ 60,741
Jan 18, 11 AM $ 0.0852
+1.85%
$ 761,993 $ 60,568
Jan 18, 10 AM $ 0.0838
+0.21%
$ 753,896 $ 60,500
Jan 18, 9 AM $ 0.0838
-0.44%
$ 753,129 $ 60,325
Jan 18, 8 AM $ 0.0844
+1.25%
$ 758,931 $ 60,654
Jan 18, 7 AM $ 0.0835
-4.01%
$ 755,394 $ 59,949