Solchat Historical Data

CHAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0835
-4.01%
$ 755,394 $ 59,949
Jan 18, 6 AM $ 0.0862
-2.14%
$ 775,243 $ 60,959
Jan 18, 5 AM $ 0.0881
-0.13%
$ 792,170 $ 58,442
Jan 18, 4 AM $ 0.0881
-0.10%
$ 792,393 $ 58,267
Jan 18, 3 AM $ 0.0882
+0.16%
$ 793,165 $ 60,413
Jan 18, 2 AM $ 0.0881
-0.24%
$ 791,864 $ 60,698
Jan 18, 1 AM $ 0.0883
-0.26%
$ 793,760 $ 61,202
Jan 18, 12 AM $ 0.0884
-0.14%
$ 794,986 $ 61,435
Jan 17, 11 PM $ 0.0885
-0.17%
$ 795,259 $ 60,950
Jan 17, 10 PM $ 0.0887
-1.36%
$ 797,432 $ 61,380
Jan 17, 9 PM $ 0.0898
-0.46%
$ 806,807 $ 62,521
Jan 17, 8 PM $ 0.0901
-1.27%
$ 810,568 $ 62,444
Jan 17, 7 PM $ 0.0911
+3.85%
$ 819,358 $ 62,425
Jan 17, 6 PM $ 0.0879
-0.20%
$ 789,784 $ 62,120
Jan 17, 5 PM $ 0.0879
-0.38%
$ 791,328 $ 62,975
Jan 17, 4 PM $ 0.0882
-0.92%
$ 793,495 $ 63,494
Jan 17, 3 PM $ 0.0894
+0.65%
$ 804,151 $ 63,939
Jan 17, 2 PM $ 0.0884
+0.04%
$ 794,904 $ 63,549
Jan 17, 1 PM $ 0.0881
-0.41%
$ 792,154 $ 63,424
Jan 17, 12 PM $ 0.0885
+0.40%
$ 796,215 $ 63,930
Jan 17, 11 AM $ 0.0882
-0.25%
$ 794,674 $ 64,143
Jan 17, 10 AM $ 0.0886
+0.16%
$ 796,631 $ 64,950
Jan 17, 9 AM $ 0.0885
+0.05%
$ 796,199 $ 64,969
Jan 17, 8 AM $ 0.0889
+0.25%
$ 799,832 $ 65,449
Jan 17, 7 AM $ 0.0887
-1.31%
$ 797,832 $ 65,350
Jan 17, 6 AM $ 0.0899
+1.60%
$ 808,442 $ 63,920
Jan 17, 5 AM $ 0.0884
-0.08%
$ 794,896 $ 64,408
Jan 17, 4 AM $ 0.0885
+0.62%
$ 795,533 $ 64,316
Jan 17, 3 AM $ 0.0879
+0.11%
$ 791,471 $ 62,799
Jan 17, 2 AM $ 0.0879
-0.41%
$ 790,581 $ 63,113
Jan 17, 1 AM $ 0.088
-0.17%
$ 791,373 $ 62,694
Jan 17, 12 AM $ 0.0882
+0.02%
$ 793,508 $ 62,761
Jan 16, 11 PM $ 0.088
+0.43%
$ 789,270 $ 63,591
Jan 16, 10 PM $ 0.0878
+1.22%
$ 789,176 $ 63,560
Jan 16, 9 PM $ 0.0864
-0.79%
$ 777,087 $ 63,387
Jan 16, 8 PM $ 0.086
+1.38%
$ 777,573 $ 64,186
Jan 16, 7 PM $ 0.0848
-0.05%
$ 762,194 $ 63,994
Jan 16, 6 PM $ 0.0848
+0.73%
$ 762,597 $ 64,358
Jan 16, 5 PM $ 0.0842
+0.10%
$ 753,827 $ 63,953
Jan 16, 4 PM $ 0.0846
-0.59%
$ 760,273 $ 63,907
Jan 16, 3 PM $ 0.0851
-0.37%
$ 765,563 $ 64,034
Jan 16, 2 PM $ 0.0857
-0.44%
$ 770,855 $ 64,349
Jan 16, 1 PM $ 0.0858
+0.31%
$ 771,154 $ 64,667
Jan 16, 12 PM $ 0.0854
+0.39%
$ 768,021 $ 64,608
Jan 16, 11 AM $ 0.0851
-0.61%
$ 761,829 $ 63,745
Jan 16, 10 AM $ 0.0851
+0.42%
$ 765,061 $ 64,039
Jan 16, 9 AM $ 0.0846
-0.73%
$ 778,727 $ 65,061
Jan 16, 8 AM $ 0.0858
+0.61%
$ 771,299 $ 64,300
Jan 16, 7 AM $ 0.0851
+1.06%
$ 765,114 $ 66,161
Jan 16, 6 AM $ 0.084
+0.09%
$ 755,509 $ 66,127