Solchat Historical Data

CHAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0851
+1.06%
$ 765,114 $ 66,161
Jan 16, 6 AM $ 0.084
+0.09%
$ 755,509 $ 66,127
Jan 16, 5 AM $ 0.0839
-0.28%
$ 754,853 $ 65,780
Jan 16, 4 AM $ 0.0842
+0.06%
$ 756,946 $ 66,914
Jan 16, 3 AM $ 0.0841
-0.40%
$ 757,993 $ 66,583
Jan 16, 2 AM $ 0.0845
-1.01%
$ 762,571 $ 66,726
Jan 16, 1 AM $ 0.0853
-0.28%
$ 767,239 $ 67,962
Jan 16, 12 AM $ 0.0845
+0.67%
$ 759,576 $ 67,796
Jan 15, 11 PM $ 0.0839
-0.23%
$ 754,494 $ 67,802
Jan 15, 10 PM $ 0.0834
-2.14%
$ 750,243 $ 68,565
Jan 15, 9 PM $ 0.0849
-0.25%
$ 763,695 $ 68,193
Jan 15, 8 PM $ 0.0848
-0.69%
$ 762,666 $ 68,111
Jan 15, 7 PM $ 0.0854
-0.79%
$ 767,989 $ 67,934
Jan 15, 6 PM $ 0.0861
-0.28%
$ 774,129 $ 68,589
Jan 15, 5 PM $ 0.0863
-0.32%
$ 777,803 $ 68,806
Jan 15, 4 PM $ 0.0865
-0.45%
$ 776,573 $ 68,318
Jan 15, 3 PM $ 0.0871
-0.95%
$ 783,086 $ 67,941
Jan 15, 2 PM $ 0.0881
-0.32%
$ 792,060 $ 68,480
Jan 15, 1 PM $ 0.088
-0.19%
$ 793,096 $ 67,902
Jan 15, 12 PM $ 0.0882
+0.04%
$ 793,076 $ 67,831
Jan 15, 11 AM $ 0.0878
-0.12%
$ 789,814 $ 67,558
Jan 15, 10 AM $ 0.0881
+1.10%
$ 792,243 $ 67,332
Jan 15, 9 AM $ 0.0871
-0.95%
$ 783,643 $ 66,418
Jan 15, 8 AM $ 0.087
+0.37%
$ 782,227 $ 66,332
Jan 15, 7 AM $ 0.0864
+0.89%
$ 777,097 $ 66,136
Jan 15, 6 AM $ 0.0857
+0.85%
$ 782,089 $ 66,240
Jan 15, 5 AM $ 0.0853
-0.26%
$ 766,709 $ 67,663
Jan 15, 4 AM $ 0.0855
-0.04%
$ 768,699 $ 67,116
Jan 15, 3 AM $ 0.0858
-0.34%
$ 771,383 $ 67,095
Jan 15, 2 AM $ 0.0862
-0.04%
$ 775,517 $ 67,350
Jan 15, 1 AM $ 0.0861
-0.52%
$ 774,325 $ 66,055
Jan 15, 12 AM $ 0.0862
-0.62%
$ 775,432 $ 68,311
Jan 14, 11 PM $ 0.0868
+0.50%
$ 781,018 $ 67,832
Jan 14, 10 PM $ 0.0866
-2.54%
$ 778,594 $ 67,851
Jan 14, 9 PM $ 0.0902
+5.63%
$ 811,094 $ 69,430
Jan 14, 8 PM $ 0.0857
-0.18%
$ 770,742 $ 69,041
Jan 14, 7 PM $ 0.0859
-0.54%
$ 772,141 $ 68,953
Jan 14, 6 PM $ 0.0864
-0.29%
$ 777,041 $ 68,186
Jan 14, 5 PM $ 0.0864
-0.22%
$ 777,181 $ 67,964
Jan 14, 4 PM $ 0.0866
-0.55%
$ 778,929 $ 67,961
Jan 14, 3 PM $ 0.0865
-1.38%
$ 777,474 $ 67,492
Jan 14, 2 PM $ 0.0879
+3.39%
$ 790,516 $ 67,566
Jan 14, 1 PM $ 0.0851
-0.40%
$ 766,714 $ 67,415
Jan 14, 12 PM $ 0.0853
-0.42%
$ 766,883 $ 67,840
Jan 14, 11 AM $ 0.0852
-0.69%
$ 766,529 $ 67,516
Jan 14, 10 AM $ 0.0854
+0.00%
$ 768,255 $ 67,753
Jan 14, 9 AM $ 0.0854
-0.45%
$ 768,241 $ 68,625
Jan 14, 8 AM $ 0.0863
+2.59%
$ 776,009 $ 69,211
Jan 14, 7 AM $ 0.0842
-0.48%
$ 757,122 $ 69,042
Jan 14, 6 AM $ 0.0848
-0.82%
$ 762,204 $ 70,225