Solchat Historical Data

CHAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0848
-0.82%
$ 762,204 $ 70,225
Jan 14, 5 AM $ 0.0856
+0.07%
$ 769,956 $ 69,084
Jan 14, 4 AM $ 0.0856
-1.83%
$ 769,441 $ 69,113
Jan 14, 3 AM $ 0.0874
+0.89%
$ 790,250 $ 69,007
Jan 14, 2 AM $ 0.0874
+0.34%
$ 784,753 $ 68,775
Jan 14, 1 AM $ 0.0878
+3.29%
$ 791,512 $ 68,465
Jan 14, 12 AM $ 0.0849
-0.48%
$ 763,287 $ 68,265
Jan 13, 11 PM $ 0.0854
-2.10%
$ 780,194 $ 69,539
Jan 13, 10 PM $ 0.0872
+7.03%
$ 784,970 $ 66,571
Jan 13, 9 PM $ 0.0815
+0.66%
$ 733,395 $ 66,634
Jan 13, 8 PM $ 0.0809
+0.16%
$ 732,413 $ 66,797
Jan 13, 7 PM $ 0.0814
+1.34%
$ 732,027 $ 68,324
Jan 13, 6 PM $ 0.08
+0.05%
$ 719,299 $ 68,621
Jan 13, 5 PM $ 0.0801
+0.40%
$ 720,447 $ 69,195
Jan 13, 4 PM $ 0.0804
+1.65%
$ 722,916 $ 69,945
Jan 13, 3 PM $ 0.0793
+0.21%
$ 713,442 $ 70,529
Jan 13, 2 PM $ 0.0788
-0.11%
$ 710,434 $ 70,400
Jan 13, 1 PM $ 0.0788
-3.08%
$ 708,886 $ 70,494
Jan 13, 12 PM $ 0.0813
+1.89%
$ 731,424 $ 70,087
Jan 13, 11 AM $ 0.0797
+0.51%
$ 716,322 $ 69,743
Jan 13, 10 AM $ 0.0793
+0.60%
$ 715,711 $ 69,577
Jan 13, 9 AM $ 0.0792
+1.75%
$ 712,254 $ 69,185
Jan 13, 8 AM $ 0.0774
-0.17%
$ 696,959 $ 69,158
Jan 13, 7 AM $ 0.0776
+0.73%
$ 697,409 $ 69,065
Jan 13, 6 AM $ 0.0772
-0.06%
$ 693,858 $ 67,762
Jan 13, 5 AM $ 0.0771
-0.15%
$ 693,515 $ 67,755
Jan 13, 4 AM $ 0.0772
-0.12%
$ 693,815 $ 68,013
Jan 13, 3 AM $ 0.0771
+1.26%
$ 693,115 $ 67,990
Jan 13, 2 AM $ 0.076
-1.73%
$ 686,906 $ 67,708
Jan 13, 1 AM $ 0.0771
+0.11%
$ 692,725 $ 66,909
Jan 13, 12 AM $ 0.077
-2.41%
$ 692,726 $ 67,127
Jan 12, 11 PM $ 0.0789
-0.11%
$ 709,863 $ 66,197
Jan 12, 10 PM $ 0.079
-0.36%
$ 710,622 $ 66,299
Jan 12, 9 PM $ 0.0793
-0.24%
$ 713,171 $ 65,688
Jan 12, 8 PM $ 0.0795
-0.95%
$ 717,195 $ 65,799
Jan 12, 7 PM $ 0.0804
+0.15%
$ 723,305 $ 64,942
Jan 12, 6 PM $ 0.0804
+0.42%
$ 722,968 $ 65,178
Jan 12, 5 PM $ 0.0804
+0.12%
$ 722,968 $ 65,472
Jan 12, 4 PM $ 0.0804
-0.25%
$ 722,832 $ 64,989
Jan 12, 3 PM $ 0.0806
+0.30%
$ 724,669 $ 65,322
Jan 12, 2 PM $ 0.08
-0.29%
$ 719,470 $ 64,744
Jan 12, 1 PM $ 0.0801
-0.13%
$ 720,068 $ 65,000
Jan 12, 12 PM $ 0.0801
-0.54%
$ 720,237 $ 65,226
Jan 12, 11 AM $ 0.0801
-0.25%
$ 720,415 $ 65,292
Jan 12, 10 AM $ 0.0802
-0.23%
$ 721,511 $ 66,309
Jan 12, 9 AM $ 0.0807
+0.22%
$ 725,403 $ 66,811
Jan 12, 8 AM $ 0.0807
-0.26%
$ 725,304 $ 66,549
Jan 12, 7 AM $ 0.0809
-0.43%
$ 727,204 $ 65,811
Jan 12, 6 AM $ 0.0812
-0.02%
$ 730,331 $ 65,755
Jan 12, 5 AM $ 0.0812
-0.11%
$ 729,764 $ 66,146