Solchat Historical Data

CHAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.27
+9.38%
$ 2.43 million $ 68,963
Oct 1, 2025 $ 0.244
+7.06%
$ 2.22 million $ 65,876
Sep 30, 2025 $ 0.23
-4.65%
$ 2.05 million $ 62,166
Sep 29, 2025 $ 0.242
+3.70%
$ 2.17 million $ 67,576
Sep 28, 2025 $ 0.233
+2.66%
$ 2.09 million $ 67,086
Sep 27, 2025 $ 0.225
-1.73%
$ 2.03 million $ 63,643
Sep 26, 2025 $ 0.229
+5.48%
$ 2.06 million $ 72,036
Sep 25, 2025 $ 0.217
-7.78%
$ 1.95 million $ 77,383
Sep 24, 2025 $ 0.234
-5.73%
$ 2.11 million $ 90,227
Sep 23, 2025 $ 0.248
-8.20%
$ 2.23 million $ 79,826
Sep 22, 2025 $ 0.271
+136.04%
$ 2.42 million $ 80,115
Sep 21, 2025 $ 0.117
-0.34%
$ 1.03 million $ 63,539
Sep 20, 2025 $ 0.117
+0.69%
$ 1.05 million $ 55,778
Sep 19, 2025 $ 0.116
-2.52%
$ 1.04 million $ 62,097
Sep 18, 2025 $ 0.119
-0.05%
$ 1.07 million $ 53,126
Sep 17, 2025 $ 0.119
+0.76%
$ 1.07 million $ 59,056
Sep 16, 2025 $ 0.118
+5.85%
$ 1.06 million $ 61,215
Sep 15, 2025 $ 0.112
-5.50%
$ 1 million $ 55,142
Sep 14, 2025 $ 0.119
-2.93%
$ 1.06 million $ 63,826
Sep 13, 2025 $ 0.123
+1.33%
$ 1.1 million $ 59,734
Sep 12, 2025 $ 0.121
-0.01%
$ 1.09 million $ 52,226
Sep 11, 2025 $ 0.121
-0.90%
$ 1.09 million $ 59,323
Sep 10, 2025 $ 0.398
+44.23%
$ 3.58 million $ 60,740
Sep 9, 2025 $ 0.275
+5.33%
$ 2.48 million $ 89,607
Sep 8, 2025 $ 0.262
+0.69%
$ 2.36 million $ 95,122
Sep 7, 2025 $ 0.26
+14.41%
$ 2.34 million $ 97,071
Sep 6, 2025 $ 0.227
-0.02%
$ 2.04 million $ 64,393
Sep 5, 2025 $ 0.227
-3.43%
$ 2.04 million $ 70,708
Sep 4, 2025 $ 0.238
+0.57%
$ 2.11 million $ 72,564
Sep 3, 2025 $ 0.238
-1.32%
$ 2.12 million $ 63,127
Sep 2, 2025 $ 0.24
+1.06%
$ 2.17 million $ 80,495
Sep 1, 2025 $ 0.237
-4.47%
$ 2.13 million $ 78,396
Aug 31, 2025 $ 0.249
-7.93%
$ 2.24 million $ 95,116
Aug 30, 2025 $ 0.268
-1.71%
$ 2.44 million $ 63,151
Aug 29, 2025 $ 0.273
-13.07%
$ 2.45 million $ 98,470
Aug 28, 2025 $ 0.316
+2.93%
$ 2.84 million $ 73,178
Aug 27, 2025 $ 0.31
+0.07%
$ 2.76 million $ 94,240
Aug 26, 2025 $ 0.309
+0.91%
$ 2.79 million $ 69,803
Aug 25, 2025 $ 0.306
-7.87%
$ 2.75 million $ 78,496
Aug 24, 2025 $ 0.33
+6.57%
$ 2.99 million $ 99,368
Aug 23, 2025 $ 0.308
+3.30%
$ 2.79 million $ 100,850
Aug 22, 2025 $ 0.295
+14.12%
$ 2.69 million $ 83,108
Aug 21, 2025 $ 0.258
-7.43%
$ 2.32 million $ 76,822
Aug 20, 2025 $ 0.277
-5.01%
$ 2.5 million $ 164,854
Aug 19, 2025 $ 0.292
-5.66%
$ 2.61 million $ 67,223
Aug 18, 2025 $ 0.31
-2.55%
$ 2.79 million $ 81,732
Aug 17, 2025 $ 0.317
-4.78%
$ 2.85 million $ 106,134
Aug 16, 2025 $ 0.333
-2.01%
$ 3 million $ 73,577
Aug 15, 2025 $ 0.34
-6.01%
$ 3.06 million $ 112,661
Aug 14, 2025 $ 0.362
-7.72%
$ 3.26 million $ 185,893