Solchat Historical Data

CHAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.0489
+0.00%
$ 439,702 $ 34,978
Jul 21, 8 PM $ 0.0489
-0.20%
$ 439,702 $ 36,236
Jul 21, 7 PM $ 0.049
+1.24%
$ 440,602 $ 36,439
Jul 21, 6 PM $ 0.0485
+0.21%
$ 436,106 $ 36,185
Jul 21, 5 PM $ 0.0487
-2.60%
$ 437,904 $ 35,942
Jul 21, 4 PM $ 0.05
-0.20%
$ 449,593 $ 37,188
Jul 21, 3 PM $ 0.0501
+0.00%
$ 450,493 $ 43,338
Jul 21, 2 PM $ 0.05
-2.72%
$ 449,593 $ 43,747
Jul 21, 1 PM $ 0.0514
+1.38%
$ 462,182 $ 44,118
Jul 21, 12 PM $ 0.0507
+0.00%
$ 455,888 $ 44,652
Jul 21, 11 AM $ 0.0507
+0.60%
$ 455,888 $ 43,416
Jul 21, 10 AM $ 0.0504
-0.20%
$ 453,190 $ 42,738
Jul 21, 9 AM $ 0.0506
-0.20%
$ 454,989 $ 43,013
Jul 21, 8 AM $ 0.0507
-0.20%
$ 455,888 $ 43,008
Jul 21, 7 AM $ 0.051
+0.20%
$ 458,585 $ 41,325
Jul 21, 6 AM $ 0.0508
-0.20%
$ 456,787 $ 41,027
Jul 21, 5 AM $ 0.0509
-0.20%
$ 457,686 $ 41,196
Jul 21, 4 AM $ 0.0509
+0.00%
$ 457,686 $ 41,229
Jul 21, 3 AM $ 0.0509
+0.00%
$ 457,686 $ 41,595
Jul 21, 2 AM $ 0.051
+0.39%
$ 458,585 $ 42,030
Jul 21, 1 AM $ 0.0508
-0.59%
$ 456,787 $ 42,383
Jul 21, 12 AM $ 0.0509
+0.59%
$ 457,686 $ 42,630
Jul 20, 11 PM $ 0.0506
-0.39%
$ 454,989 $ 41,415
Jul 20, 10 PM $ 0.0507
+0.80%
$ 455,888 $ 41,118
Jul 20, 9 PM $ 0.0503
+0.20%
$ 452,291 $ 41,024
Jul 20, 8 PM $ 0.0501
+0.40%
$ 450,493 $ 39,581
Jul 20, 7 PM $ 0.0497
-0.20%
$ 446,896 $ 38,080
Jul 20, 6 PM $ 0.0497
-0.60%
$ 446,896 $ 37,475
Jul 20, 5 PM $ 0.0498
-0.40%
$ 447,795 $ 37,118
Jul 20, 4 PM $ 0.05
-0.40%
$ 449,593 $ 35,559
Jul 20, 3 PM $ 0.0502
+3.51%
$ 451,392 $ 29,361
Jul 20, 2 PM $ 0.0486
+0.41%
$ 437,005 $ 29,070
Jul 20, 1 PM $ 0.0484
-0.41%
$ 435,206 $ 29,253
Jul 20, 12 PM $ 0.0485
-0.21%
$ 436,106 $ 30,024
Jul 20, 11 AM $ 0.0487
+0.62%
$ 437,904 $ 30,281
Jul 20, 10 AM $ 0.0484
+0.21%
$ 435,206 $ 32,396
Jul 20, 9 AM $ 0.0485
+0.62%
$ 436,106 $ 33,065
Jul 20, 8 AM $ 0.0482
+0.00%
$ 433,408 $ 32,541
Jul 20, 7 AM $ 0.0482
+0.21%
$ 433,408 $ 33,831
Jul 20, 6 AM $ 0.0481
+0.21%
$ 432,509 $ 33,701
Jul 20, 5 AM $ 0.048
-0.62%
$ 431,610 $ 33,337
Jul 20, 4 AM $ 0.0484
-0.41%
$ 435,206 $ 32,805
Jul 20, 3 AM $ 0.0486
+0.21%
$ 437,005 $ 35,070
Jul 20, 2 AM $ 0.0484
+0.41%
$ 435,206 $ 35,626
Jul 20, 1 AM $ 0.0482
-0.21%
$ 433,408 $ 35,277
Jul 20, 12 AM $ 0.0482
-0.21%
$ 433,408 $ 34,935
Jul 19, 11 PM $ 0.0483
-0.21%
$ 434,307 $ 34,470
Jul 19, 10 PM $ 0.0478
+0.00%
$ 429,811 $ 36,267
Jul 19, 9 PM $ 0.0477
-0.21%
$ 428,912 $ 38,347
Jul 19, 8 PM $ 0.0479
+0.21%
$ 430,710 $ 38,496