Solchat Historical Data

CHAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0797
+0.13%
$ 716,652 $ 38,900
Apr 11, 8 PM $ 0.0799
+0.00%
$ 718,450 $ 40,001
Apr 11, 7 PM $ 0.08
+0.88%
$ 719,349 $ 32,719
Apr 11, 6 PM $ 0.0795
+0.89%
$ 714,854 $ 30,526
Apr 11, 5 PM $ 0.0788
-0.38%
$ 708,559 $ 30,369
Apr 11, 4 PM $ 0.0791
+0.51%
$ 711,257 $ 29,641
Apr 11, 3 PM $ 0.0787
+0.38%
$ 707,660 $ 28,661
Apr 11, 2 PM $ 0.0784
-0.38%
$ 704,962 $ 28,353
Apr 11, 1 PM $ 0.0787
+0.13%
$ 707,660 $ 27,935
Apr 11, 12 PM $ 0.0786
-0.25%
$ 706,761 $ 27,937
Apr 11, 11 AM $ 0.079
-0.13%
$ 710,358 $ 32,678
Apr 11, 10 AM $ 0.0792
-0.13%
$ 712,156 $ 35,058
Apr 11, 9 AM $ 0.0793
+0.13%
$ 713,055 $ 34,953
Apr 11, 8 AM $ 0.0792
+0.13%
$ 712,156 $ 37,364
Apr 11, 7 AM $ 0.0791
+0.13%
$ 711,257 $ 38,289
Apr 11, 6 AM $ 0.079
-0.13%
$ 710,358 $ 37,687
Apr 11, 5 AM $ 0.0793
+0.25%
$ 713,055 $ 37,381
Apr 11, 4 AM $ 0.0791
+0.51%
$ 711,257 $ 36,804
Apr 11, 3 AM $ 0.0787
-0.13%
$ 707,660 $ 36,698
Apr 11, 2 AM $ 0.0789
+0.13%
$ 709,458 $ 38,671
Apr 11, 1 AM $ 0.0788
-0.25%
$ 708,559 $ 40,308
Apr 11, 12 AM $ 0.0791
-1.00%
$ 711,257 $ 40,034
Apr 10, 11 PM $ 0.0798
+0.00%
$ 717,551 $ 39,725
Apr 10, 10 PM $ 0.0798
-0.13%
$ 717,551 $ 39,113
Apr 10, 9 PM $ 0.0799
-0.50%
$ 718,450 $ 38,767
Apr 10, 8 PM $ 0.0802
+0.12%
$ 721,148 $ 38,037
Apr 10, 7 PM $ 0.08
+0.25%
$ 719,349 $ 38,079
Apr 10, 6 PM $ 0.0797
+0.50%
$ 716,652 $ 41,114
Apr 10, 5 PM $ 0.0793
+0.51%
$ 713,055 $ 43,467
Apr 10, 4 PM $ 0.079
+0.00%
$ 710,358 $ 44,122
Apr 10, 3 PM $ 0.0792
+0.38%
$ 712,156 $ 44,538
Apr 10, 2 PM $ 0.0788
+0.00%
$ 708,559 $ 47,274
Apr 10, 1 PM $ 0.0788
+0.51%
$ 708,559 $ 50,904
Apr 10, 12 PM $ 0.0784
+0.38%
$ 704,962 $ 53,100
Apr 10, 11 AM $ 0.0781
+0.90%
$ 702,265 $ 47,487
Apr 10, 10 AM $ 0.0774
-0.77%
$ 695,971 $ 44,648
Apr 10, 9 AM $ 0.078
+0.52%
$ 701,366 $ 44,035
Apr 10, 8 AM $ 0.0775
+0.39%
$ 696,870 $ 40,913
Apr 10, 7 AM $ 0.0771
-1.15%
$ 693,273 $ 39,271
Apr 10, 6 AM $ 0.078
-0.76%
$ 701,366 $ 39,044
Apr 10, 5 AM $ 0.0787
+0.51%
$ 707,660 $ 38,514
Apr 10, 4 AM $ 0.0783
-0.13%
$ 704,063 $ 38,178
Apr 10, 3 AM $ 0.0785
-0.13%
$ 705,862 $ 38,259
Apr 10, 2 AM $ 0.0787
+0.00%
$ 707,660 $ 37,088
Apr 10, 1 AM $ 0.0789
-0.13%
$ 709,458 $ 38,194
Apr 10, 12 AM $ 0.0791
+0.76%
$ 711,257 $ 38,437
Apr 9, 11 PM $ 0.0785
-1.01%
$ 705,862 $ 38,106
Apr 9, 10 PM $ 0.0796
+1.02%
$ 715,753 $ 38,138
Apr 9, 9 PM $ 0.0792
+1.15%
$ 712,156 $ 38,208
Apr 9, 8 PM $ 0.0783
+0.00%
$ 704,063 $ 38,070