Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solchat Historical Data

CHAT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $0.031
-0.18%
$278,841 $1,215
Sep 10, 4 PM $0.0309
+0.00%
$277,788 $1,310
Sep 10, 3 PM $0.031
+0.16%
$278,738 $1,309
Sep 10, 2 PM $0.031
-1.60%
$278,848 $1,293
Sep 10, 12 PM $0.0315
-2.14%
$283,396 $602
Sep 10, 10 AM $0.0321
+0.00%
$288,883 $634
Sep 10, 9 AM $0.0321
-0.27%
$288,281 $627
Sep 10, 8 AM $0.0321
+0.00%
$289,038 $616
Sep 10, 7 AM $0.0323
-0.16%
$290,348 $619
Sep 10, 5 AM $0.0324
-0.72%
$291,320 $614
Sep 10, 2 AM $0.0322
+0.95%
$289,834 $629
Sep 10, 1 AM $0.0319
+0.00%
$286,721 $493
Sep 9, 11 PM $0.0319
+0.03%
$286,674 $537
Sep 9, 10 PM $0.0319
-0.63%
$286,781 $526
Sep 9, 9 PM $0.0325
+0.00%
$292,569 $459
Sep 9, 5 PM $0.0328
+0.00%
$294,665 $600
Sep 9, 4 PM $0.0328
-0.14%
$294,703 $576
Sep 9, 3 PM $0.0327
+0.00%
$294,084 $552
Sep 9, 2 PM $0.0329
+0.00%
$295,812 $559
Sep 9, 1 PM $0.0332
-0.55%
$298,467 $390
Sep 9, 12 PM $0.0334
+0.00%
$300,417 $384
Sep 9, 11 AM $0.033
+0.00%
$297,117 $361
Sep 9, 7 AM $0.0334
+0.00%
$300,321 $360
Sep 9, 6 AM $0.0334
+0.00%
$300,108 $354
Sep 9, 4 AM $0.0331
+0.00%
$297,798 $303
Sep 9, 12 AM $0.0332
+0.00%
$298,579 $307
Sep 8, 11 PM $0.0331
+0.09%
$297,383 $286
Sep 8, 9 PM $0.0329
-0.17%
$295,436 $307
Sep 8, 6 PM $0.0332
+0.30%
$298,946 $298
Sep 8, 4 PM $0.0332
+0.00%
$298,362 $293
Sep 8, 3 PM $0.0332
+0.90%
$298,564 $263
Sep 8, 2 PM $0.0328
+0.00%
$295,043 $303
Sep 8, 1 PM $0.0325
-1.61%
$292,418 $291
Sep 8, 6 AM $0.0327
+0.00%
$293,867 $657
Sep 8, 3 AM $0.0328
+0.00%
$295,132 $718
Sep 7, 11 PM $0.033
+0.06%
$296,528 $810
Sep 7, 9 PM $0.033
+0.03%
$296,804 $904
Sep 7, 8 PM $0.0331
+0.00%
$297,474 $902
Sep 7, 7 PM $0.033
+0.00%
$296,921 $887
Sep 7, 6 PM $0.033
+0.00%
$297,071 $1,264
Sep 7, 5 PM $0.0331
+0.00%
$297,690 $1,201
Sep 7, 4 PM $0.0331
+0.00%
$297,316 $1,216
Sep 7, 3 PM $0.033
+0.10%
$296,731 $1,208
Sep 7, 2 PM $0.0334
+0.39%
$300,645 $1,289
Sep 7, 12 PM $0.0337
+0.67%
$303,233 $1,281
Sep 7, 11 AM $0.0335
-0.04%
$300,935 $1,217
Sep 7, 10 AM $0.0335
+0.00%
$301,236 $1,211
Sep 7, 9 AM $0.0334
+0.04%
$300,612 $1,214
Sep 7, 6 AM $0.0337
+0.00%
$302,700 $910
Sep 7, 5 AM $0.0339
+0.00%
$304,465 $885