Solchat Historical Data

CHAT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0822
+0.30%
$ 739,268 $ 63,340
Jan 10, 4 AM $ 0.0821
-1.44%
$ 737,817 $ 62,886
Jan 10, 3 AM $ 0.0832
-0.01%
$ 747,074 $ 63,532
Jan 10, 2 AM $ 0.0832
-0.10%
$ 747,920 $ 63,683
Jan 10, 1 AM $ 0.0835
-0.30%
$ 750,916 $ 64,119
Jan 10, 12 AM $ 0.0836
-1.39%
$ 754,694 $ 63,640
Jan 9, 11 PM $ 0.0848
-0.11%
$ 762,266 $ 63,924
Jan 9, 10 PM $ 0.0849
-0.19%
$ 763,125 $ 64,427
Jan 9, 9 PM $ 0.085
-0.09%
$ 764,539 $ 66,449
Jan 9, 8 PM $ 0.0853
+0.20%
$ 766,712 $ 66,747
Jan 9, 7 PM $ 0.0854
-0.96%
$ 768,165 $ 66,778
Jan 9, 6 PM $ 0.086
-0.52%
$ 773,434 $ 67,908
Jan 9, 5 PM $ 0.0865
-0.35%
$ 777,461 $ 67,948
Jan 9, 4 PM $ 0.0868
+0.86%
$ 780,188 $ 68,725
Jan 9, 3 PM $ 0.086
+0.35%
$ 773,568 $ 68,986
Jan 9, 2 PM $ 0.0853
-1.32%
$ 767,120 $ 68,562
Jan 9, 1 PM $ 0.0864
-0.07%
$ 776,673 $ 68,961
Jan 9, 12 PM $ 0.0864
-0.42%
$ 777,251 $ 69,723
Jan 9, 11 AM $ 0.0866
+0.07%
$ 779,033 $ 70,456
Jan 9, 10 AM $ 0.0862
-0.95%
$ 778,475 $ 70,798
Jan 9, 9 AM $ 0.0869
+0.01%
$ 781,391 $ 71,032
Jan 9, 8 AM $ 0.0867
-1.34%
$ 779,780 $ 72,030
Jan 9, 7 AM $ 0.088
-1.03%
$ 791,109 $ 73,050
Jan 9, 6 AM $ 0.0889
+0.12%
$ 799,380 $ 74,012
Jan 9, 5 AM $ 0.0889
-0.38%
$ 799,152 $ 73,637
Jan 9, 4 AM $ 0.0892
+0.34%
$ 802,162 $ 73,861
Jan 9, 3 AM $ 0.0887
+1.17%
$ 797,209 $ 73,416
Jan 9, 2 AM $ 0.0875
+0.00%
$ 787,237 $ 75,253
Jan 9, 1 AM $ 0.0876
-0.59%
$ 789,428 $ 75,500
Jan 9, 12 AM $ 0.0883
-0.40%
$ 794,101 $ 76,452
Jan 8, 11 PM $ 0.0887
-0.06%
$ 796,603 $ 77,116
Jan 8, 10 PM $ 0.0887
-2.51%
$ 797,832 $ 76,751
Jan 8, 9 PM $ 0.0908
+1.50%
$ 816,181 $ 74,742
Jan 8, 8 PM $ 0.0894
+0.65%
$ 804,142 $ 74,138
Jan 8, 7 PM $ 0.0893
-0.29%
$ 803,286 $ 75,219
Jan 8, 6 PM $ 0.0898
-0.13%
$ 807,743 $ 74,157
Jan 8, 5 PM $ 0.0899
+0.92%
$ 808,800 $ 75,704
Jan 8, 4 PM $ 0.0888
+0.89%
$ 798,652 $ 74,874
Jan 8, 3 PM $ 0.088
+0.80%
$ 785,322 $ 74,842
Jan 8, 2 PM $ 0.0872
+0.54%
$ 783,922 $ 74,072
Jan 8, 1 PM $ 0.0866
-0.39%
$ 778,984 $ 74,642
Jan 8, 12 PM $ 0.087
+0.09%
$ 781,375 $ 74,746
Jan 8, 11 AM $ 0.0868
-1.01%
$ 780,667 $ 74,131
Jan 8, 10 AM $ 0.0874
-0.65%
$ 785,864 $ 73,672
Jan 8, 9 AM $ 0.0877
-1.36%
$ 788,294 $ 73,533
Jan 8, 8 AM $ 0.0889
-0.62%
$ 799,166 $ 73,145
Jan 8, 7 AM $ 0.0891
-0.24%
$ 800,758 $ 72,607
Jan 8, 6 AM $ 0.0891
-0.44%
$ 801,336 $ 71,848
Jan 8, 5 AM $ 0.0894
+0.86%
$ 804,877 $ 72,132
Jan 8, 4 AM $ 0.0888
+1.23%
$ 798,711 $ 72,826