Solchat Historical Data

CHAT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0812
+0.57%
$ 729,884 $ 82,617
Jan 6, 4 AM $ 0.0806
+0.19%
$ 725,162 $ 82,077
Jan 6, 3 AM $ 0.0801
+1.33%
$ 720,684 $ 82,336
Jan 6, 2 AM $ 0.0794
+0.46%
$ 714,344 $ 81,715
Jan 6, 1 AM $ 0.0791
+1.64%
$ 711,712 $ 81,678
Jan 6, 12 AM $ 0.0779
+0.53%
$ 700,211 $ 80,899
Jan 5, 11 PM $ 0.0775
-0.15%
$ 696,493 $ 80,650
Jan 5, 10 PM $ 0.0775
-0.23%
$ 696,911 $ 80,044
Jan 5, 9 PM $ 0.0778
-0.08%
$ 699,149 $ 78,854
Jan 5, 8 PM $ 0.0773
-3.62%
$ 695,248 $ 77,983
Jan 5, 7 PM $ 0.0799
-3.44%
$ 718,803 $ 76,747
Jan 5, 6 PM $ 0.0829
+3.17%
$ 745,062 $ 71,205
Jan 5, 5 PM $ 0.0712
-0.59%
$ 640,228 $ 64,246
Jan 5, 4 PM $ 0.0723
+0.06%
$ 650,460 $ 72,073
Jan 5, 3 PM $ 0.0723
+7.28%
$ 650,074 $ 74,603
Jan 5, 2 PM $ 0.0675
+0.21%
$ 606,739 $ 69,828
Jan 5, 1 PM $ 0.0673
-0.28%
$ 604,736 $ 71,951
Jan 5, 12 PM $ 0.0675
+0.50%
$ 607,146 $ 71,073
Jan 5, 11 AM $ 0.0672
-0.22%
$ 604,116 $ 71,413
Jan 5, 10 AM $ 0.0675
-0.36%
$ 605,438 $ 73,446
Jan 5, 9 AM $ 0.0674
-0.33%
$ 606,456 $ 80,480
Jan 5, 8 AM $ 0.0677
-0.12%
$ 609,136 $ 81,204
Jan 5, 7 AM $ 0.0678
+1.12%
$ 609,217 $ 80,818
Jan 5, 6 AM $ 0.0671
+0.28%
$ 603,124 $ 80,453
Jan 5, 5 AM $ 0.0667
+0.11%
$ 600,126 $ 79,488
Jan 5, 4 AM $ 0.0667
-0.20%
$ 599,492 $ 79,566
Jan 5, 3 AM $ 0.0667
-0.20%
$ 600,051 $ 79,077
Jan 5, 2 AM $ 0.0668
-0.25%
$ 599,947 $ 78,234
Jan 5, 1 AM $ 0.067
+0.33%
$ 602,110 $ 77,510
Jan 5, 12 AM $ 0.0669
+0.49%
$ 601,435 $ 77,510
Jan 4, 11 PM $ 0.0665
+0.08%
$ 597,846 $ 77,400
Jan 4, 10 PM $ 0.0664
+0.78%
$ 597,343 $ 77,965
Jan 4, 9 PM $ 0.0659
-0.13%
$ 592,708 $ 78,549
Jan 4, 8 PM $ 0.0659
+0.04%
$ 592,854 $ 78,832
Jan 4, 7 PM $ 0.066
+0.02%
$ 593,880 $ 78,378
Jan 4, 6 PM $ 0.0661
-0.27%
$ 594,392 $ 77,974
Jan 4, 5 PM $ 0.0665
-1.77%
$ 597,961 $ 75,512
Jan 4, 4 PM $ 0.0674
+0.59%
$ 606,114 $ 75,549
Jan 4, 3 PM $ 0.0671
-0.70%
$ 603,181 $ 75,633
Jan 4, 2 PM $ 0.0681
+5.39%
$ 612,001 $ 74,730
Jan 4, 1 PM $ 0.0647
+0.55%
$ 581,521 $ 73,102
Jan 4, 12 PM $ 0.0643
+1.36%
$ 578,368 $ 73,413
Jan 4, 11 AM $ 0.0635
+0.37%
$ 570,635 $ 65,140
Jan 4, 10 AM $ 0.0632
-3.35%
$ 568,524 $ 65,195
Jan 4, 9 AM $ 0.0661
-5.12%
$ 594,344 $ 64,869
Jan 4, 8 AM $ 0.0706
-0.30%
$ 634,509 $ 64,582
Jan 4, 7 AM $ 0.0708
-0.05%
$ 636,402 $ 64,108
Jan 4, 6 AM $ 0.0709
-0.50%
$ 637,482 $ 64,490
Jan 4, 5 AM $ 0.0711
-0.37%
$ -- $ 65,167
Jan 4, 4 AM $ 0.0715
+0.45%
$ -- $ 65,726