Solchat Historical Data

CHAT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0763
+0.09%
$ 686,147 $ 108,740
Dec 31, 3 AM $ 0.0762
-0.40%
$ 685,499 $ 112,064
Dec 31, 2 AM $ 0.0765
+0.17%
$ 688,219 $ 113,948
Dec 31, 1 AM $ 0.0766
-0.08%
$ 688,484 $ 111,084
Dec 31, 12 AM $ 0.0766
-0.02%
$ 689,024 $ 107,597
Dec 30, 11 PM $ 0.0766
-0.12%
$ 689,156 $ 107,821
Dec 30, 10 PM $ 0.0767
-0.01%
$ 689,979 $ 108,241
Dec 30, 9 PM $ 0.0767
-0.16%
$ 690,081 $ 108,675
Dec 30, 8 PM $ 0.0768
-0.47%
$ 690,710 $ 108,668
Dec 30, 7 PM $ 0.0773
-0.34%
$ 694,949 $ 107,719
Dec 30, 6 PM $ 0.0774
-0.01%
$ 696,329 $ 106,600
Dec 30, 5 PM $ 0.0772
+0.53%
$ 694,470 $ 108,882
Dec 30, 4 PM $ 0.0769
-0.37%
$ 691,275 $ 111,234
Dec 30, 3 PM $ 0.0773
-0.42%
$ 695,265 $ 112,584
Dec 30, 2 PM $ 0.0776
+0.43%
$ 698,199 $ 111,694
Dec 30, 1 PM $ 0.0773
-0.43%
$ 695,205 $ 111,496
Dec 30, 12 PM $ 0.0777
+0.43%
$ 699,103 $ 113,084
Dec 30, 11 AM $ 0.0775
+0.33%
$ 696,571 $ 112,923
Dec 30, 10 AM $ 0.0773
-0.20%
$ 694,708 $ 112,094
Dec 30, 9 AM $ 0.0774
+0.83%
$ 696,133 $ 110,816
Dec 30, 8 AM $ 0.0769
+0.34%
$ 689,539 $ 109,228
Dec 30, 7 AM $ 0.0766
-0.42%
$ 688,498 $ 108,762
Dec 30, 6 AM $ 0.0769
+0.52%
$ 691,365 $ 108,292
Dec 30, 5 AM $ 0.0765
-0.70%
$ 687,800 $ 109,818
Dec 30, 4 AM $ 0.077
+2.63%
$ 692,620 $ 108,680
Dec 30, 3 AM $ 0.0751
-0.23%
$ 674,862 $ 107,180
Dec 30, 2 AM $ 0.0754
-0.31%
$ 678,285 $ 110,463
Dec 30, 1 AM $ 0.0757
-0.29%
$ 680,395 $ 112,293
Dec 30, 12 AM $ 0.0759
-0.07%
$ 682,342 $ 110,609
Dec 29, 11 PM $ 0.0761
-0.86%
$ 683,736 $ 108,871
Dec 29, 10 PM $ 0.0767
-0.30%
$ 690,124 $ 108,796
Dec 29, 9 PM $ 0.077
+0.02%
$ 692,232 $ 108,102
Dec 29, 8 PM $ 0.0769
-0.68%
$ 691,598 $ 108,422
Dec 29, 7 PM $ 0.0775
-0.23%
$ 696,766 $ 111,069
Dec 29, 6 PM $ 0.0776
+0.57%
$ 697,448 $ 110,191
Dec 29, 5 PM $ 0.0772
+0.09%
$ 693,952 $ 106,963
Dec 29, 4 PM $ 0.0772
+0.09%
$ 693,838 $ 104,965
Dec 29, 3 PM $ 0.077
-0.38%
$ 692,714 $ 102,586
Dec 29, 2 PM $ 0.0772
+0.12%
$ 693,927 $ 103,299
Dec 29, 1 PM $ 0.077
+0.53%
$ 692,145 $ 103,311
Dec 29, 12 PM $ 0.0766
-0.93%
$ 688,492 $ 100,538
Dec 29, 11 AM $ 0.0773
-0.66%
$ 695,429 $ 100,134
Dec 29, 10 AM $ 0.0779
+0.58%
$ 698,084 $ 99,818
Dec 29, 9 AM $ 0.0775
-1.41%
$ 696,937 $ 100,382
Dec 29, 8 AM $ 0.0785
-0.67%
$ 705,914 $ 100,592
Dec 29, 7 AM $ 0.0792
+0.03%
$ 712,134 $ 101,266
Dec 29, 6 AM $ 0.0793
-0.56%
$ 712,437 $ 101,120
Dec 29, 5 AM $ 0.0798
-0.08%
$ 716,902 $ 100,879
Dec 29, 4 AM $ 0.0801
+0.25%
$ 719,905 $ 101,737
Dec 29, 3 AM $ 0.0799
+0.32%
$ 718,125 $ 99,135