Solchat Historical Data

CHAT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0774
+0.46%
$ 696,094 $ 107,210
Dec 27, 2 AM $ 0.0771
-0.02%
$ 692,919 $ 106,456
Dec 27, 1 AM $ 0.0769
-0.35%
$ 691,641 $ 106,853
Dec 27, 12 AM $ 0.0772
-0.25%
$ 694,091 $ 104,774
Dec 26, 11 PM $ 0.0773
+0.34%
$ 695,329 $ 101,404
Dec 26, 10 PM $ 0.0768
+0.85%
$ 690,017 $ 99,395
Dec 26, 9 PM $ 0.0762
+0.11%
$ 687,673 $ 101,050
Dec 26, 8 PM $ 0.0765
+0.72%
$ 689,126 $ 104,771
Dec 26, 7 PM $ 0.076
-0.06%
$ 683,315 $ 105,654
Dec 26, 6 PM $ 0.076
-0.23%
$ 682,742 $ 104,812
Dec 26, 5 PM $ 0.0762
-0.14%
$ 684,804 $ 103,586
Dec 26, 4 PM $ 0.0765
-0.07%
$ 688,234 $ 104,624
Dec 26, 3 PM $ 0.0768
-0.42%
$ 690,860 $ 105,927
Dec 26, 2 PM $ 0.0771
-0.76%
$ 693,077 $ 105,240
Dec 26, 1 PM $ 0.0775
+0.36%
$ 696,977 $ 105,612
Dec 26, 12 PM $ 0.0773
+0.05%
$ 695,419 $ 106,073
Dec 26, 11 AM $ 0.0775
-0.05%
$ 696,799 $ 104,371
Dec 26, 10 AM $ 0.0776
+0.61%
$ 697,764 $ 103,841
Dec 26, 9 AM $ 0.0772
+0.44%
$ 694,040 $ 103,598
Dec 26, 8 AM $ 0.0767
-0.30%
$ 690,450 $ 104,912
Dec 26, 7 AM $ 0.0768
-1.09%
$ 694,158 $ 106,444
Dec 26, 6 AM $ 0.0774
-0.37%
$ 696,168 $ 113,094
Dec 26, 5 AM $ 0.0775
+0.10%
$ 697,013 $ 113,576
Dec 26, 4 AM $ 0.0773
-0.04%
$ 695,423 $ 111,911
Dec 26, 3 AM $ 0.0774
-0.44%
$ 695,708 $ 111,189
Dec 26, 2 AM $ 0.0778
+2.32%
$ 699,195 $ 111,818
Dec 26, 1 AM $ 0.076
+0.05%
$ 683,319 $ 111,682
Dec 26, 12 AM $ 0.076
-0.16%
$ 682,965 $ 113,511
Dec 25, 11 PM $ 0.0762
-0.65%
$ 684,839 $ 113,967
Dec 25, 10 PM $ 0.0766
-1.51%
$ 688,973 $ 114,764
Dec 25, 9 PM $ 0.0778
-0.21%
$ 699,624 $ 113,690
Dec 25, 8 PM $ 0.0778
-2.76%
$ 700,640 $ 111,067
Dec 25, 7 PM $ 0.08
-0.10%
$ 719,709 $ 71,544
Dec 25, 6 PM $ 0.0801
+0.36%
$ 720,419 $ 71,338
Dec 25, 5 PM $ 0.08
+0.04%
$ 719,286 $ 68,989
Dec 25, 4 PM $ 0.08
+2.34%
$ 718,973 $ 68,829
Dec 25, 3 PM $ 0.0779
+0.64%
$ 700,613 $ 111,980
Dec 25, 2 PM $ 0.0774
-0.06%
$ 696,188 $ 115,551
Dec 25, 1 PM $ 0.0775
+0.22%
$ 696,624 $ 115,907
Dec 25, 12 PM $ 0.0774
+0.28%
$ 695,928 $ 115,346
Dec 25, 11 AM $ 0.0772
-0.10%
$ 693,990 $ 114,859
Dec 25, 10 AM $ 0.0773
-0.33%
$ 694,708 $ 114,432
Dec 25, 9 AM $ 0.0776
-0.10%
$ 697,893 $ 114,388
Dec 25, 8 AM $ 0.0774
+1.82%
$ 696,093 $ 113,927
Dec 25, 7 AM $ 0.076
+0.11%
$ 683,626 $ 112,496
Dec 25, 6 AM $ 0.0759
+0.17%
$ 682,161 $ 108,408
Dec 25, 5 AM $ 0.0758
-0.30%
$ 681,755 $ 108,383
Dec 25, 4 AM $ 0.076
+0.04%
$ 683,812 $ 107,475
Dec 25, 3 AM $ 0.0759
-1.77%
$ 682,694 $ 107,019
Dec 25, 2 AM $ 0.0777
+0.25%
$ 698,553 $ 66,660