Solchat Historical Data

CHAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0777
+0.25%
$ 698,553 $ 66,660
Dec 25, 1 AM $ 0.0776
-0.87%
$ 697,557 $ 66,501
Dec 25, 12 AM $ 0.0783
-0.53%
$ 704,515 $ 65,612
Dec 24, 11 PM $ 0.0788
-0.79%
$ 707,227 $ 66,314
Dec 24, 10 PM $ 0.0792
+1.02%
$ 712,391 $ 66,326
Dec 24, 9 PM $ 0.0788
+0.96%
$ 708,267 $ 66,938
Dec 24, 8 PM $ 0.078
-1.63%
$ 701,204 $ 67,642
Dec 24, 7 PM $ 0.0783
+1.92%
$ 704,429 $ 68,140
Dec 24, 6 PM $ 0.0768
+2.51%
$ 690,903 $ 67,833
Dec 24, 5 PM $ 0.075
-0.60%
$ 673,959 $ 101,499
Dec 24, 4 PM $ 0.0752
-2.31%
$ 676,602 $ 101,870
Dec 24, 3 PM $ 0.0769
+2.12%
$ 694,570 $ 68,355
Dec 24, 2 PM $ 0.0755
-3.72%
$ 679,564 $ 96,825
Dec 24, 1 PM $ 0.0785
-0.68%
$ 705,567 $ 67,901
Dec 24, 12 PM $ 0.0789
-0.11%
$ 711,334 $ 67,297
Dec 24, 11 AM $ 0.0791
-0.66%
$ 710,943 $ 67,799
Dec 24, 10 AM $ 0.0795
-0.49%
$ 714,804 $ 67,705
Dec 24, 9 AM $ 0.0799
-0.51%
$ 718,127 $ 68,710
Dec 24, 8 AM $ 0.0803
-0.23%
$ 722,341 $ 68,911
Dec 24, 7 AM $ 0.0805
-0.22%
$ 723,826 $ 70,162
Dec 24, 6 AM $ 0.0807
-0.37%
$ 725,261 $ 71,452
Dec 24, 5 AM $ 0.081
-0.13%
$ 728,245 $ 72,446
Dec 24, 4 AM $ 0.0811
-0.56%
$ 729,182 $ 72,802
Dec 24, 3 AM $ 0.0815
-0.16%
$ 732,249 $ 73,138
Dec 24, 2 AM $ 0.0813
-0.82%
$ 731,475 $ 73,093
Dec 24, 1 AM $ 0.082
-0.49%
$ 737,527 $ 73,100
Dec 24, 12 AM $ 0.0821
+0.29%
$ 738,612 $ 73,319
Dec 23, 11 PM $ 0.0812
-0.57%
$ 729,834 $ 73,361
Dec 23, 10 PM $ 0.0815
-0.18%
$ 732,927 $ 74,428
Dec 23, 9 PM $ 0.0817
+0.42%
$ 734,215 $ 74,528
Dec 23, 8 PM $ 0.0812
-0.20%
$ 730,107 $ 73,490
Dec 23, 7 PM $ 0.0815
+0.04%
$ 730,578 $ 72,664
Dec 23, 6 PM $ 0.0814
+0.32%
$ 731,941 $ 73,999
Dec 23, 5 PM $ 0.0812
-0.67%
$ 730,397 $ 73,782
Dec 23, 4 PM $ 0.0818
+0.88%
$ 735,803 $ 73,573
Dec 23, 3 PM $ 0.0811
-0.31%
$ 729,354 $ 73,263
Dec 23, 2 PM $ 0.0811
-0.59%
$ 729,376 $ 73,079
Dec 23, 1 PM $ 0.0815
-0.07%
$ 732,930 $ 73,369
Dec 23, 12 PM $ 0.0816
+0.15%
$ 733,468 $ 73,752
Dec 23, 11 AM $ 0.0814
+0.29%
$ 732,366 $ 72,990
Dec 23, 10 AM $ 0.0815
+0.13%
$ 732,472 $ 73,282
Dec 23, 9 AM $ 0.0814
+1.31%
$ 731,518 $ 75,682
Dec 23, 8 AM $ 0.0805
+0.33%
$ 724,227 $ 74,275
Dec 23, 7 AM $ 0.0798
+0.54%
$ 717,485 $ 72,813
Dec 23, 6 AM $ 0.0798
-0.54%
$ 717,318 $ 71,551
Dec 23, 5 AM $ 0.0802
-0.68%
$ 721,227 $ 70,598
Dec 23, 4 AM $ 0.0808
-0.51%
$ 726,179 $ 70,274
Dec 23, 3 AM $ 0.0809
-0.38%
$ 729,204 $ 69,849
Dec 23, 2 AM $ 0.0812
-0.06%
$ 729,798 $ 70,190
Dec 23, 1 AM $ 0.0814
-0.31%
$ 731,671 $ 70,764