Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solchat Historical Data

CHAT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $0.0335
-0.04%
$300,935 $1,217
Sep 7, 10 AM $0.0335
+0.00%
$301,236 $1,211
Sep 7, 9 AM $0.0334
+0.04%
$300,612 $1,214
Sep 7, 6 AM $0.0337
+0.00%
$302,700 $910
Sep 7, 5 AM $0.0339
+0.00%
$304,465 $885
Sep 7, 2 AM $0.0337
+0.00%
$302,932 $889
Sep 7, 1 AM $0.0337
-0.99%
$303,164 $886
Sep 7, 12 AM $0.0341
-0.20%
$306,209 $918
Sep 6, 11 PM $0.0342
+0.26%
$307,401 $919
Sep 6, 10 PM $0.0338
+0.00%
$304,231 $836
Sep 6, 7 PM $0.0337
+0.00%
$302,807 $899
Sep 6, 6 PM $0.034
+0.00%
$305,744 $506
Sep 6, 5 PM $0.0343
-0.42%
$308,605 $657
Sep 6, 4 PM $0.0345
+0.12%
$309,904 $720
Sep 6, 3 PM $0.0344
+0.00%
$309,548 $586
Sep 6, 1 PM $0.0347
+0.00%
$311,918 $623
Sep 6, 10 AM $0.0347
+0.00%
$311,768 $639
Sep 6, 9 AM $0.0346
+0.81%
$310,890 $627
Sep 6, 8 AM $0.0342
+0.00%
$307,684 $641
Sep 6, 5 AM $0.0347
+0.09%
$311,793 $650
Sep 6, 4 AM $0.0347
+0.00%
$311,599 $1,210
Sep 6, 3 AM $0.0347
+0.95%
$311,590 $1,211
Sep 6, 2 AM $0.034
+0.26%
$305,633 $1,180
Sep 6, 1 AM $0.0339
+0.08%
$304,834 $1,164
Sep 6, 12 AM $0.0338
+0.00%
$303,800 $1,188
Sep 5, 11 PM $0.0337
-0.13%
$303,222 $1,198
Sep 5, 9 PM $0.0339
+0.09%
$304,698 $1,136
Sep 5, 8 PM $0.0338
+0.00%
$304,198 $1,239
Sep 5, 7 PM $0.0341
+0.00%
$306,284 $1,282
Sep 5, 6 PM $0.034
+0.07%
$305,952 $1,294
Sep 5, 5 PM $0.0339
+0.69%
$304,397 $1,148
Sep 5, 4 PM $0.0336
+0.45%
$302,514 $1,075
Sep 5, 3 PM $0.0335
+0.04%
$300,937 $1,069
Sep 5, 2 PM $0.0334
-0.03%
$300,691 $1,096
Sep 5, 1 PM $0.0335
-0.39%
$300,790 $1,137
Sep 5, 12 PM $0.0336
+0.63%
$301,748 $1,138
Sep 5, 9 AM $0.0334
-0.13%
$300,099 $1,066
Sep 5, 7 AM $0.0333
+0.00%
$299,017 $1,044
Sep 5, 6 AM $0.0333
+0.02%
$298,995 $1,044
Sep 5, 3 AM $0.0332
-1.87%
$298,262 $1,102
Sep 5, 1 AM $0.0337
+0.00%
$302,735 $3,377
Sep 4, 11 PM $0.0337
+0.00%
$302,857 $3,382
Sep 4, 9 PM $0.0337
+0.08%
$302,582 $3,437
Sep 4, 8 PM $0.0335
+0.04%
$301,067 $3,318
Sep 4, 7 PM $0.0334
+0.01%
$300,682 $3,283
Sep 4, 6 PM $0.0334
+0.18%
$299,954 $3,266
Sep 4, 5 PM $0.0333
-0.10%
$299,412 $3,269
Sep 4, 4 PM $0.0339
+0.00%
$304,527 $3,556
Sep 4, 3 PM $0.0333
+0.42%
$299,086 $3,556
Sep 4, 2 PM $0.0331
-0.88%
$297,554 $3,547