Solchat Historical Data

CHAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0479
+0.21%
$ 430,710 $ 38,496
Jul 19, 7 PM $ 0.0479
+0.63%
$ 430,710 $ 39,743
Jul 19, 6 PM $ 0.0476
-0.63%
$ 428,013 $ 40,763
Jul 19, 5 PM $ 0.048
-0.41%
$ 431,610 $ 41,234
Jul 19, 4 PM $ 0.0482
-0.21%
$ 433,408 $ 41,451
Jul 19, 3 PM $ 0.0483
+0.00%
$ 434,307 $ 41,517
Jul 19, 2 PM $ 0.0483
+0.00%
$ 434,307 $ 41,545
Jul 19, 1 PM $ 0.0483
-0.62%
$ 434,307 $ 41,401
Jul 19, 12 PM $ 0.0485
+2.75%
$ 436,106 $ 40,633
Jul 19, 11 AM $ 0.0473
-0.63%
$ 425,315 $ 40,059
Jul 19, 10 AM $ 0.0477
+0.21%
$ 428,912 $ 37,715
Jul 19, 9 AM $ 0.0478
-0.21%
$ 429,811 $ 36,421
Jul 19, 8 AM $ 0.048
+0.00%
$ 431,610 $ 36,590
Jul 19, 7 AM $ 0.0479
-0.83%
$ 430,710 $ 35,552
Jul 19, 6 AM $ 0.0483
-0.41%
$ 434,307 $ 35,334
Jul 19, 5 AM $ 0.0486
-0.41%
$ 437,005 $ 35,439
Jul 19, 4 AM $ 0.0488
-2.20%
$ 438,803 $ 35,611
Jul 19, 3 AM $ 0.0501
-0.20%
$ 450,493 $ 33,033
Jul 19, 2 AM $ 0.0503
+0.40%
$ 452,291 $ 34,667
Jul 19, 1 AM $ 0.05
-0.40%
$ 449,593 $ 39,626
Jul 19, 12 AM $ 0.0503
-0.20%
$ 452,291 $ 40,812
Jul 18, 11 PM $ 0.0504
+1.61%
$ 453,190 $ 41,033
Jul 18, 10 PM $ 0.0496
-0.40%
$ 445,997 $ 38,905
Jul 18, 9 PM $ 0.0499
+2.67%
$ 448,694 $ 36,312
Jul 18, 8 PM $ 0.0486
-0.21%
$ 437,005 $ 36,303
Jul 18, 7 PM $ 0.0488
-0.20%
$ 438,803 $ 35,197
Jul 18, 6 PM $ 0.0488
-0.41%
$ 438,803 $ 34,261
Jul 18, 5 PM $ 0.0489
+0.20%
$ 439,702 $ 33,952
Jul 18, 4 PM $ 0.0487
-0.20%
$ 437,904 $ 34,067
Jul 18, 3 PM $ 0.0489
+2.73%
$ 439,702 $ 34,372
Jul 18, 2 PM $ 0.0475
+0.00%
$ 427,114 $ 34,421
Jul 18, 1 PM $ 0.0473
+0.00%
$ 425,315 $ 34,110
Jul 18, 12 PM $ 0.0474
-0.21%
$ 426,215 $ 33,820
Jul 18, 11 AM $ 0.0474
+0.00%
$ 426,215 $ 33,956
Jul 18, 10 AM $ 0.0475
+0.21%
$ 427,114 $ 33,939
Jul 18, 9 AM $ 0.0474
-0.21%
$ 426,215 $ 33,498
Jul 18, 8 AM $ 0.0476
+0.00%
$ 428,013 $ 33,931
Jul 18, 7 AM $ 0.0477
-0.42%
$ 428,912 $ 33,720
Jul 18, 6 AM $ 0.048
+0.63%
$ 431,610 $ 35,033
Jul 18, 5 AM $ 0.0476
+0.21%
$ 428,013 $ 37,833
Jul 18, 4 AM $ 0.0475
+0.42%
$ 427,114 $ 39,438
Jul 18, 3 AM $ 0.0474
+0.42%
$ 426,215 $ 42,241
Jul 18, 2 AM $ 0.0472
+0.00%
$ 424,416 $ 43,440
Jul 18, 1 AM $ 0.0473
+3.73%
$ 425,315 $ 39,153
Jul 18, 12 AM $ 0.0456
+0.00%
$ 410,029 $ 37,735
Jul 17, 11 PM $ 0.0456
+0.00%
$ 410,029 $ 37,764
Jul 17, 10 PM $ 0.0456
-0.22%
$ 410,029 $ 38,048
Jul 17, 9 PM $ 0.0457
+4.10%
$ 410,928 $ 38,599
Jul 17, 8 PM $ 0.0439
+0.00%
$ 394,743 $ 38,052
Jul 17, 7 PM $ 0.0439
-6.20%
$ 394,743 $ 39,627