Solchat Historical Data

CHAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0792
+1.15%
$ 712,156 $ 38,208
Apr 9, 8 PM $ 0.0783
+0.00%
$ 704,063 $ 38,070
Apr 9, 7 PM $ 0.0783
+0.00%
$ 704,063 $ 38,348
Apr 9, 6 PM $ 0.0782
+0.26%
$ 703,164 $ 38,377
Apr 9, 5 PM $ 0.0779
-1.39%
$ 700,467 $ 38,397
Apr 9, 4 PM $ 0.0793
+0.13%
$ 713,055 $ 38,514
Apr 9, 3 PM $ 0.0792
+1.54%
$ 712,156 $ 40,248
Apr 9, 2 PM $ 0.0779
+0.39%
$ 700,467 $ 41,335
Apr 9, 1 PM $ 0.0778
-0.38%
$ 699,567 $ 39,356
Apr 9, 12 PM $ 0.0782
+0.13%
$ 703,164 $ 36,966
Apr 9, 11 AM $ 0.078
+0.26%
$ 701,366 $ 37,300
Apr 9, 10 AM $ 0.0779
+0.13%
$ 700,467 $ 37,320
Apr 9, 9 AM $ 0.0776
+0.91%
$ 697,769 $ 37,351
Apr 9, 8 AM $ 0.0768
+0.13%
$ 690,575 $ 39,353
Apr 9, 7 AM $ 0.0769
-1.16%
$ 691,475 $ 42,880
Apr 9, 6 AM $ 0.0775
+0.13%
$ 696,870 $ 43,743
Apr 9, 5 AM $ 0.0774
+1.31%
$ 695,971 $ 43,714
Apr 9, 4 AM $ 0.0764
+1.19%
$ 686,979 $ 43,798
Apr 9, 3 AM $ 0.0756
-0.53%
$ 679,785 $ 43,471
Apr 9, 2 AM $ 0.0761
+0.79%
$ 684,281 $ 42,147
Apr 9, 1 AM $ 0.0754
+0.27%
$ 677,987 $ 39,168
Apr 9, 12 AM $ 0.075
-1.70%
$ 674,390 $ 38,879
Apr 8, 11 PM $ 0.0763
-1.04%
$ 686,080 $ 39,087
Apr 8, 10 PM $ 0.0772
-0.77%
$ 694,172 $ 39,042
Apr 8, 9 PM $ 0.0778
+0.78%
$ 699,567 $ 39,157
Apr 8, 8 PM $ 0.0774
+0.13%
$ 695,971 $ 38,724
Apr 8, 7 PM $ 0.0772
-0.52%
$ 694,172 $ 39,278
Apr 8, 6 PM $ 0.078
-1.39%
$ 701,366 $ 35,889
Apr 8, 5 PM $ 0.0792
-0.75%
$ 712,156 $ 33,472
Apr 8, 4 PM $ 0.0797
+0.76%
$ 716,652 $ 32,366
Apr 8, 3 PM $ 0.0789
-0.38%
$ 709,458 $ 30,291
Apr 8, 2 PM $ 0.0792
-2.10%
$ 712,156 $ 27,415
Apr 8, 1 PM $ 0.0809
-0.37%
$ 727,442 $ 28,876
Apr 8, 12 PM $ 0.0811
+1.00%
$ 729,240 $ 30,304
Apr 8, 11 AM $ 0.0801
-1.48%
$ 720,249 $ 31,639
Apr 8, 10 AM $ 0.0815
+0.62%
$ 732,837 $ 34,184
Apr 8, 9 AM $ 0.0805
+0.50%
$ 723,845 $ 36,072
Apr 8, 8 AM $ 0.0803
-1.23%
$ 722,047 $ 34,897
Apr 8, 7 AM $ 0.0814
+0.87%
$ 731,938 $ 33,713
Apr 8, 6 AM $ 0.0807
+1.25%
$ 725,644 $ 34,801
Apr 8, 5 AM $ 0.0794
+0.00%
$ 713,954 $ 34,989
Apr 8, 4 AM $ 0.079
+1.80%
$ 710,358 $ 34,987
Apr 8, 3 AM $ 0.0777
+0.91%
$ 698,668 $ 34,629
Apr 8, 2 AM $ 0.077
+0.13%
$ 692,374 $ 34,743
Apr 8, 1 AM $ 0.0767
-0.52%
$ 689,676 $ 34,543
Apr 8, 12 AM $ 0.077
-0.77%
$ 692,374 $ 34,187
Apr 7, 11 PM $ 0.0778
+0.52%
$ 699,567 $ 34,665
Apr 7, 10 PM $ 0.0765
+2.00%
$ 687,878 $ 36,934
Apr 7, 9 PM $ 0.0746
+3.04%
$ 670,793 $ 38,353
Apr 7, 8 PM $ 0.0724
-0.28%
$ 651,011 $ 38,255