Solchat Historical Data

CHAT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.084
-0.27%
$ 755,614 $ 96,516
Dec 21, 12 AM $ 0.0843
-1.19%
$ 757,639 $ 95,149
Dec 20, 11 PM $ 0.0853
-0.42%
$ 765,679 $ 93,325
Dec 20, 10 PM $ 0.0853
-0.55%
$ 767,197 $ 88,032
Dec 20, 9 PM $ 0.0858
-0.70%
$ 771,428 $ 63,990
Dec 20, 8 PM $ 0.0864
+1.09%
$ 776,886 $ 65,832
Dec 20, 7 PM $ 0.0855
+0.07%
$ 768,544 $ 65,784
Dec 20, 6 PM $ 0.0854
+1.60%
$ 768,017 $ 65,342
Dec 20, 5 PM $ 0.0841
+0.05%
$ 755,905 $ 66,080
Dec 20, 4 PM $ 0.084
+0.12%
$ 755,522 $ 67,071
Dec 20, 3 PM $ 0.0839
+0.05%
$ 754,593 $ 67,337
Dec 20, 2 PM $ 0.084
+0.04%
$ 754,922 $ 67,045
Dec 20, 1 PM $ 0.0839
+0.01%
$ 754,583 $ 67,115
Dec 20, 12 PM $ 0.084
-0.13%
$ 755,202 $ 67,749
Dec 20, 11 AM $ 0.0841
+0.28%
$ 756,182 $ 68,374
Dec 20, 10 AM $ 0.0839
+0.34%
$ 754,067 $ 68,265
Dec 20, 9 AM $ 0.0836
-0.19%
$ 751,506 $ 68,958
Dec 20, 8 AM $ 0.0837
-0.03%
$ 752,948 $ 69,664
Dec 20, 7 AM $ 0.0838
-0.13%
$ 753,860 $ 69,933
Dec 20, 6 AM $ 0.0835
-0.42%
$ 751,278 $ 70,314
Dec 20, 5 AM $ 0.0838
+0.78%
$ 753,764 $ 70,506
Dec 20, 4 AM $ 0.0839
+0.50%
$ 754,419 $ 70,764
Dec 20, 3 AM $ 0.0836
-0.27%
$ 752,136 $ 70,728
Dec 20, 2 AM $ 0.0835
-0.03%
$ 750,600 $ 71,275
Dec 20, 1 AM $ 0.0835
+0.23%
$ 753,680 $ 70,763
Dec 20, 12 AM $ 0.0833
-0.80%
$ 749,091 $ 71,445
Dec 19, 11 PM $ 0.084
-1.78%
$ 755,116 $ 71,309
Dec 19, 10 PM $ 0.0857
+0.33%
$ 770,884 $ 71,568
Dec 19, 9 PM $ 0.0855
+0.71%
$ 769,080 $ 71,183
Dec 19, 8 PM $ 0.0842
+3.57%
$ 757,424 $ 71,311
Dec 19, 7 PM $ 0.0813
+0.06%
$ 731,291 $ 69,353
Dec 19, 6 PM $ 0.0811
+1.86%
$ 729,403 $ 70,911
Dec 19, 5 PM $ 0.0801
+0.72%
$ 720,401 $ 69,897
Dec 19, 4 PM $ 0.0798
-1.46%
$ 717,397 $ 69,233
Dec 19, 3 PM $ 0.0806
-0.85%
$ 725,151 $ 69,168
Dec 19, 2 PM $ 0.0812
+1.80%
$ 728,491 $ 69,234
Dec 19, 1 PM $ 0.0797
+1.58%
$ 717,066 $ 70,363
Dec 19, 12 PM $ 0.0783
-2.93%
$ 703,717 $ 69,747
Dec 19, 11 AM $ 0.0806
+0.37%
$ 719,890 $ 69,252
Dec 19, 10 AM $ 0.0803
+1.12%
$ 722,288 $ 70,154
Dec 19, 9 AM $ 0.0794
+0.08%
$ 718,579 $ 69,628
Dec 19, 8 AM $ 0.0794
+0.49%
$ 713,711 $ 69,298
Dec 19, 7 AM $ 0.079
+6.36%
$ 710,222 $ 69,129
Dec 19, 6 AM $ 0.0743
-2.76%
$ 667,735 $ 102,457
Dec 19, 5 AM $ 0.0764
-0.45%
$ 686,656 $ 70,005
Dec 19, 4 AM $ 0.0767
+0.72%
$ 689,755 $ 70,050
Dec 19, 3 AM $ 0.0758
-0.11%
$ 681,969 $ 70,113
Dec 19, 2 AM $ 0.0765
+1.84%
$ 687,772 $ 69,161
Dec 19, 1 AM $ 0.0749
-1.55%
$ 673,204 $ 69,289
Dec 19, 12 AM $ 0.0762
+0.44%
$ 685,295 $ 70,024