Solchat Historical Data

CHAT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0762
+0.44%
$ 685,295 $ 70,024
Dec 18, 11 PM $ 0.0756
-0.04%
$ 680,098 $ 69,546
Dec 18, 10 PM $ 0.0756
+0.96%
$ 679,664 $ 69,717
Dec 18, 9 PM $ 0.0749
-2.88%
$ 673,215 $ 69,747
Dec 18, 8 PM $ 0.075
-1.09%
$ 674,066 $ 69,078
Dec 18, 7 PM $ 0.0759
-2.18%
$ 682,940 $ 69,718
Dec 18, 6 PM $ 0.0776
-0.45%
$ 684,208 $ 69,338
Dec 18, 5 PM $ 0.0779
-3.48%
$ 700,578 $ 69,340
Dec 18, 4 PM $ 0.0811
+3.14%
$ 729,467 $ 69,523
Dec 18, 3 PM $ 0.0776
-4.47%
$ 697,492 $ 109,548
Dec 18, 2 PM $ 0.0812
+1.08%
$ 730,160 $ 71,303
Dec 18, 1 PM $ 0.0803
+14.60%
$ 722,369 $ 64,761
Dec 18, 12 PM $ 0.0701
+0.43%
$ 630,339 $ 39,614
Dec 18, 11 AM $ 0.0698
+0.87%
$ 627,642 $ 38,265
Dec 18, 10 AM $ 0.0694
+0.29%
$ 624,045 $ 33,986
Dec 18, 9 AM $ 0.071
+0.37%
$ 638,739 $ 41,095
Dec 18, 8 AM $ 0.0708
+2.99%
$ 636,211 $ 46,677
Dec 18, 7 AM $ 0.0687
+0.44%
$ 617,750 $ 41,231
Dec 18, 6 AM $ 0.0683
+0.00%
$ 614,154 $ 39,328
Dec 18, 5 AM $ 0.0683
-1.01%
$ 614,154 $ 36,806
Dec 18, 4 AM $ 0.0692
+0.14%
$ 622,246 $ 37,174
Dec 18, 3 AM $ 0.0694
-0.29%
$ 624,045 $ 38,089
Dec 18, 2 AM $ 0.0696
+1.16%
$ 625,843 $ 38,178
Dec 18, 1 AM $ 0.069
-0.72%
$ 620,448 $ 38,331
Dec 18, 12 AM $ 0.0693
+0.14%
$ 623,146 $ 38,705
Dec 17, 11 PM $ 0.0696
-0.43%
$ 625,843 $ 38,885
Dec 17, 10 PM $ 0.0697
+0.14%
$ 626,742 $ 38,602
Dec 17, 9 PM $ 0.0695
-3.56%
$ 624,944 $ 38,941
Dec 17, 8 PM $ 0.0721
+3.10%
$ 648,015 $ 45,945
Dec 17, 7 PM $ 0.0699
+2.34%
$ 628,541 $ 38,678
Dec 17, 6 PM $ 0.0706
+2.82%
$ 635,150 $ 44,136
Dec 17, 5 PM $ 0.0709
+1.80%
$ 637,130 $ 45,259
Dec 17, 4 PM $ 0.0696
-19.91%
$ 625,843 $ 47,552
Dec 17, 3 PM $ 0.0863
+3.82%
$ 775,627 $ 73,197
Dec 17, 2 PM $ 0.0826
-5.22%
$ 743,150 $ 109,570
Dec 17, 1 PM $ 0.0932
+2.29%
$ 837,750 $ 60,386
Dec 17, 12 PM $ 0.0904
+3.88%
$ 812,915 $ 67,986
Dec 17, 11 AM $ 0.0891
+2.28%
$ 800,951 $ 69,780
Dec 17, 10 AM $ 0.0882
+0.01%
$ 793,377 $ 69,621
Dec 17, 9 AM $ 0.0882
-3.05%
$ 793,261 $ 70,036
Dec 17, 8 AM $ 0.0898
-1.37%
$ 807,839 $ 70,816
Dec 17, 7 AM $ 0.0911
+2.20%
$ 819,068 $ 71,325
Dec 17, 6 AM $ 0.0895
-1.87%
$ 804,394 $ 71,833
Dec 17, 5 AM $ 0.0919
+3.57%
$ 826,359 $ 72,208
Dec 17, 4 AM $ 0.0896
+0.29%
$ 805,284 $ 71,593
Dec 17, 3 AM $ 0.0891
+0.02%
$ 801,493 $ 71,740
Dec 17, 2 AM $ 0.0891
-1.03%
$ 801,341 $ 71,380
Dec 17, 1 AM $ 0.09
-0.75%
$ 798,689 $ 71,322
Dec 17, 12 AM $ 0.0897
+1.23%
$ 806,969 $ 71,256
Dec 16, 11 PM $ 0.0898
+1.12%
$ 806,346 $ 71,002