Solchat Historical Data

CHAT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0897
+1.23%
$ 806,969 $ 71,256
Dec 16, 11 PM $ 0.0898
+1.12%
$ 806,346 $ 71,002
Dec 16, 10 PM $ 0.0891
-1.26%
$ 807,260 $ 71,217
Dec 16, 9 PM $ 0.0902
+0.68%
$ 810,965 $ 71,105
Dec 16, 8 PM $ 0.089
-1.39%
$ 800,381 $ 70,504
Dec 16, 7 PM $ 0.0903
-0.04%
$ 816,685 $ 70,873
Dec 16, 6 PM $ 0.0901
-2.39%
$ 809,809 $ 70,855
Dec 16, 5 PM $ 0.0923
+3.02%
$ 830,337 $ 70,060
Dec 16, 4 PM $ 0.0894
-2.10%
$ 803,851 $ 70,474
Dec 16, 3 PM $ 0.0918
+8.96%
$ 825,361 $ 69,970
Dec 16, 2 PM $ 0.0842
-4.94%
$ 757,470 $ 106,491
Dec 16, 1 PM $ 0.0886
-3.82%
$ 796,848 $ 69,522
Dec 16, 12 PM $ 0.0915
+2.07%
$ 819,188 $ 69,848
Dec 16, 11 AM $ 0.0904
+4.44%
$ 812,760 $ 67,925
Dec 16, 10 AM $ 0.087
+1.06%
$ 782,692 $ 67,494
Dec 16, 9 AM $ 0.0861
+1.09%
$ 774,510 $ 66,958
Dec 16, 8 AM $ 0.0862
+1.32%
$ 769,863 $ 66,440
Dec 16, 7 AM $ 0.0851
-1.71%
$ 764,954 $ 65,907
Dec 16, 6 AM $ 0.0855
+0.43%
$ 768,591 $ 66,075
Dec 16, 5 AM $ 0.0855
-2.24%
$ 769,024 $ 65,851
Dec 16, 4 AM $ 0.0861
+0.10%
$ 774,066 $ 65,785
Dec 16, 3 AM $ 0.0859
-0.06%
$ 772,520 $ 66,440
Dec 16, 2 AM $ 0.0865
+1.47%
$ 777,375 $ 67,098
Dec 16, 1 AM $ 0.0852
-1.78%
$ 766,100 $ 66,659
Dec 16, 12 AM $ 0.0854
-0.08%
$ 767,483 $ 66,271
Dec 15, 11 PM $ 0.0854
-0.46%
$ 768,127 $ 65,517
Dec 15, 10 PM $ 0.0847
+1.18%
$ 761,358 $ 64,746
Dec 15, 9 PM $ 0.0833
-0.91%
$ 749,334 $ 64,390
Dec 15, 8 PM $ 0.0843
+1.24%
$ 757,707 $ 64,426
Dec 15, 7 PM $ 0.0832
-0.73%
$ 761,899 $ 63,429
Dec 15, 6 PM $ 0.084
-2.99%
$ 755,430 $ 63,615
Dec 15, 5 PM $ 0.0865
-2.26%
$ 777,899 $ 64,030
Dec 15, 4 PM $ 0.089
+2.04%
$ 800,479 $ 63,382
Dec 15, 3 PM $ 0.0892
+0.24%
$ 802,018 $ 64,259
Dec 15, 2 PM $ 0.089
-0.12%
$ 800,104 $ 64,273
Dec 15, 1 PM $ 0.089
-0.37%
$ 800,281 $ 64,853
Dec 15, 12 PM $ 0.0892
+0.08%
$ 797,724 $ 64,736
Dec 15, 11 AM $ 0.0895
+0.39%
$ 804,965 $ 64,764
Dec 15, 10 AM $ 0.0889
-1.62%
$ 799,549 $ 64,615
Dec 15, 9 AM $ 0.09
+0.19%
$ 809,590 $ 64,115
Dec 15, 8 AM $ 0.0889
-0.95%
$ 799,540 $ 63,656
Dec 15, 7 AM $ 0.0898
-0.39%
$ 807,206 $ 63,000
Dec 15, 6 AM $ 0.0901
+1.25%
$ 810,193 $ 62,158
Dec 15, 5 AM $ 0.0888
+0.01%
$ 798,646 $ 62,254
Dec 15, 4 AM $ 0.0888
-0.10%
$ 798,695 $ 62,310
Dec 15, 3 AM $ 0.089
-0.28%
$ 800,248 $ 62,199
Dec 15, 2 AM $ 0.0896
+0.20%
$ 805,638 $ 62,370
Dec 15, 1 AM $ 0.0891
+1.48%
$ 800,917 $ 62,553
Dec 15, 12 AM $ 0.0887
+0.60%
$ 797,791 $ 63,106
Dec 14, 11 PM $ 0.0882
-1.25%
$ 793,059 $ 63,273