Solchat Historical Data

CHAT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0882
-1.25%
$ 793,059 $ 63,273
Dec 14, 10 PM $ 0.0885
-0.80%
$ 796,044 $ 63,151
Dec 14, 9 PM $ 0.088
-0.69%
$ 791,432 $ 63,785
Dec 14, 8 PM $ 0.0886
-0.68%
$ 797,016 $ 64,578
Dec 14, 7 PM $ 0.0882
+1.13%
$ 793,117 $ 64,746
Dec 14, 6 PM $ 0.0887
-0.97%
$ 797,842 $ 65,094
Dec 14, 5 PM $ 0.0896
+1.91%
$ 805,641 $ 65,739
Dec 14, 4 PM $ 0.0879
+0.40%
$ 790,577 $ 65,710
Dec 14, 3 PM $ 0.0881
-1.19%
$ 792,180 $ 65,117
Dec 14, 2 PM $ 0.0894
+0.90%
$ 804,052 $ 64,448
Dec 14, 1 PM $ 0.0886
-0.21%
$ 796,898 $ 64,203
Dec 14, 12 PM $ 0.0887
-2.30%
$ 797,814 $ 64,670
Dec 14, 11 AM $ 0.0909
+0.87%
$ 817,402 $ 65,213
Dec 14, 10 AM $ 0.0905
+0.29%
$ 803,239 $ 65,578
Dec 14, 9 AM $ 0.0907
+1.06%
$ 815,742 $ 65,985
Dec 14, 8 AM $ 0.0901
-0.87%
$ 810,307 $ 66,228
Dec 14, 7 AM $ 0.091
+1.46%
$ 817,428 $ 67,047
Dec 14, 6 AM $ 0.0899
-0.98%
$ 808,820 $ 67,090
Dec 14, 5 AM $ 0.0907
-0.60%
$ 815,271 $ 66,529
Dec 14, 4 AM $ 0.0912
+0.01%
$ 820,174 $ 66,260
Dec 14, 3 AM $ 0.0914
+0.31%
$ 821,628 $ 66,157
Dec 14, 2 AM $ 0.0909
-0.50%
$ 817,563 $ 65,309
Dec 14, 1 AM $ 0.0918
+0.76%
$ 825,625 $ 65,212
Dec 14, 12 AM $ 0.0915
-0.37%
$ 822,540 $ 64,625
Dec 13, 11 PM $ 0.0907
-0.68%
$ 819,430 $ 64,654
Dec 13, 10 PM $ 0.0904
-0.11%
$ 812,527 $ 64,660
Dec 13, 9 PM $ 0.0908
+0.31%
$ 816,517 $ 64,503
Dec 13, 8 PM $ 0.0906
-2.72%
$ 814,770 $ 63,530
Dec 13, 7 PM $ 0.0924
+1.23%
$ 830,461 $ 63,803
Dec 13, 6 PM $ 0.0921
+0.85%
$ 828,088 $ 63,861
Dec 13, 5 PM $ 0.0913
-1.03%
$ 821,088 $ 64,023
Dec 13, 4 PM $ 0.0923
-0.19%
$ 829,656 $ 63,730
Dec 13, 3 PM $ 0.0924
+0.19%
$ 831,221 $ 63,678
Dec 13, 2 PM $ 0.0923
-0.36%
$ 829,665 $ 64,128
Dec 13, 1 PM $ 0.0923
+0.09%
$ 830,392 $ 64,382
Dec 13, 12 PM $ 0.0923
-0.02%
$ 829,667 $ 63,781
Dec 13, 11 AM $ 0.0925
+0.01%
$ 832,117 $ 63,368
Dec 13, 10 AM $ 0.0925
+0.09%
$ 832,019 $ 62,394
Dec 13, 9 AM $ 0.0922
-0.10%
$ 828,891 $ 62,818
Dec 13, 8 AM $ 0.0923
+1.25%
$ 829,756 $ 62,901
Dec 13, 7 AM $ 0.0911
-1.14%
$ 819,490 $ 62,734
Dec 13, 6 AM $ 0.0917
+1.36%
$ 824,286 $ 62,399
Dec 13, 5 AM $ 0.0904
-1.42%
$ 813,229 $ 62,715
Dec 13, 4 AM $ 0.0906
-0.79%
$ 814,794 $ 62,818
Dec 13, 3 AM $ 0.0914
-0.36%
$ 822,038 $ 63,004
Dec 13, 2 AM $ 0.0914
-0.49%
$ 821,835 $ 63,300
Dec 13, 1 AM $ 0.0915
-0.17%
$ 822,790 $ 62,655
Dec 13, 12 AM $ 0.0917
-0.28%
$ 824,194 $ 62,608
Dec 12, 11 PM $ 0.0918
+0.26%
$ 825,759 $ 62,880
Dec 12, 10 PM $ 0.0918
-0.92%
$ 825,911 $ 62,217