Solchat Historical Data

CHAT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0918
-0.92%
$ 825,911 $ 62,217
Dec 12, 9 PM $ 0.0918
+0.51%
$ 825,764 $ 62,288
Dec 12, 8 PM $ 0.0915
+0.09%
$ 822,383 $ 62,255
Dec 12, 7 PM $ 0.0915
-1.49%
$ 822,412 $ 61,939
Dec 12, 6 PM $ 0.0928
-0.09%
$ 834,875 $ 61,566
Dec 12, 5 PM $ 0.0929
+0.53%
$ 834,858 $ 61,225
Dec 12, 4 PM $ 0.0924
-1.31%
$ 831,221 $ 62,132
Dec 12, 3 PM $ 0.0937
-2.86%
$ 842,883 $ 62,257
Dec 12, 2 PM $ 0.0963
-0.71%
$ 867,664 $ 63,311
Dec 12, 1 PM $ 0.0967
+1.84%
$ 869,208 $ 62,922
Dec 12, 12 PM $ 0.0949
-0.92%
$ 853,543 $ 62,748
Dec 12, 11 AM $ 0.0958
-0.35%
$ 861,457 $ 62,835
Dec 12, 10 AM $ 0.0961
-0.19%
$ 863,761 $ 62,917
Dec 12, 9 AM $ 0.0963
-0.37%
$ 866,209 $ 63,455
Dec 12, 8 AM $ 0.0965
+0.01%
$ 867,879 $ 63,743
Dec 12, 7 AM $ 0.0966
+0.77%
$ 868,530 $ 63,944
Dec 12, 6 AM $ 0.0959
+0.69%
$ 863,447 $ 65,914
Dec 12, 5 AM $ 0.095
+1.20%
$ 854,529 $ 65,841
Dec 12, 4 AM $ 0.0939
-0.09%
$ 844,408 $ 65,917
Dec 12, 3 AM $ 0.094
-0.08%
$ 845,188 $ 66,456
Dec 12, 2 AM $ 0.0941
+0.08%
$ 845,864 $ 66,346
Dec 12, 1 AM $ 0.0942
+0.10%
$ 846,684 $ 67,685
Dec 12, 12 AM $ 0.0941
+0.06%
$ 845,804 $ 68,450
Dec 11, 11 PM $ 0.0939
-0.11%
$ 844,579 $ 68,774
Dec 11, 10 PM $ 0.094
+0.19%
$ 845,510 $ 69,352
Dec 11, 9 PM $ 0.0939
+1.01%
$ 844,607 $ 69,883
Dec 11, 8 PM $ 0.0931
+0.06%
$ 836,891 $ 69,413
Dec 11, 7 PM $ 0.0932
+0.75%
$ 837,877 $ 69,282
Dec 11, 6 PM $ 0.0927
+0.95%
$ 833,877 $ 69,023
Dec 11, 5 PM $ 0.0917
-0.14%
$ 824,545 $ 69,076
Dec 11, 4 PM $ 0.0916
-0.49%
$ 822,587 $ 68,719
Dec 11, 3 PM $ 0.0918
+0.09%
$ 825,844 $ 69,063
Dec 11, 2 PM $ 0.092
-0.30%
$ 827,284 $ 69,306
Dec 11, 1 PM $ 0.092
-0.59%
$ 827,417 $ 67,982
Dec 11, 12 PM $ 0.0926
+0.07%
$ 832,308 $ 68,045
Dec 11, 11 AM $ 0.0926
+0.09%
$ 832,489 $ 67,917
Dec 11, 10 AM $ 0.0925
+0.05%
$ 831,761 $ 68,576
Dec 11, 9 AM $ 0.0924
-0.14%
$ 831,308 $ 68,200
Dec 11, 8 AM $ 0.0926
+0.01%
$ 832,473 $ 67,688
Dec 11, 7 AM $ 0.0924
-0.05%
$ 830,883 $ 67,554
Dec 11, 6 AM $ 0.0925
+1.62%
$ 831,323 $ 66,250
Dec 11, 5 AM $ 0.0914
-0.91%
$ 820,412 $ 66,054
Dec 11, 4 AM $ 0.0922
+0.10%
$ 829,484 $ 66,108
Dec 11, 3 AM $ 0.0924
-0.86%
$ 831,023 $ 66,282
Dec 11, 2 AM $ 0.0932
-1.21%
$ 838,193 $ 66,506
Dec 11, 1 AM $ 0.0944
-1.79%
$ 846,236 $ 66,148
Dec 11, 12 AM $ 0.096
-0.17%
$ 863,173 $ 65,849
Dec 10, 11 PM $ 0.0961
-0.77%
$ 863,860 $ 65,260
Dec 10, 10 PM $ 0.0968
-1.53%
$ 870,581 $ 65,418
Dec 10, 9 PM $ 0.0984
-0.75%
$ 884,923 $ 65,224