Solchat Historical Data

CHAT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0968
-1.53%
$ 870,581 $ 65,418
Dec 10, 9 PM $ 0.0984
-0.75%
$ 884,923 $ 65,224
Dec 10, 8 PM $ 0.0992
+2.44%
$ 891,576 $ 65,908
Dec 10, 7 PM $ 0.0968
-0.18%
$ 870,337 $ 65,618
Dec 10, 6 PM $ 0.0969
+1.36%
$ 871,939 $ 65,950
Dec 10, 5 PM $ 0.0957
-0.13%
$ 860,232 $ 65,893
Dec 10, 4 PM $ 0.0958
-0.09%
$ 860,635 $ 67,402
Dec 10, 3 PM $ 0.0957
-0.27%
$ 860,690 $ 68,052
Dec 10, 2 PM $ 0.0959
-0.47%
$ 862,339 $ 67,925
Dec 10, 1 PM $ 0.0968
-0.42%
$ 870,005 $ 67,990
Dec 10, 12 PM $ 0.0969
-0.53%
$ 871,518 $ 68,040
Dec 10, 11 AM $ 0.0976
-0.58%
$ 875,405 $ 69,205
Dec 10, 10 AM $ 0.0982
-0.35%
$ 882,718 $ 69,388
Dec 10, 9 AM $ 0.0985
-0.40%
$ 885,833 $ 69,709
Dec 10, 8 AM $ 0.0987
-0.05%
$ 887,889 $ 69,555
Dec 10, 7 AM $ 0.0989
-0.28%
$ 889,100 $ 70,324
Dec 10, 6 AM $ 0.0992
+0.02%
$ 890,899 $ 70,323
Dec 10, 5 AM $ 0.0998
+0.26%
$ 897,303 $ 70,595
Dec 10, 4 AM $ 0.0986
+0.99%
$ 886,920 $ 69,720
Dec 10, 3 AM $ 0.0976
-0.12%
$ 877,523 $ 68,439
Dec 10, 2 AM $ 0.0979
+0.37%
$ 880,062 $ 68,484
Dec 10, 1 AM $ 0.0978
-1.04%
$ 879,043 $ 68,592
Dec 10, 12 AM $ 0.0979
-1.27%
$ 880,224 $ 68,693
Dec 9, 11 PM $ 0.0992
-0.28%
$ 891,482 $ 68,320
Dec 9, 10 PM $ 0.0993
-0.20%
$ 892,622 $ 68,555
Dec 9, 9 PM $ 0.0996
-2.63%
$ 895,830 $ 68,359
Dec 9, 8 PM $ 0.102
+0.08%
$ 920,068 $ 68,536
Dec 9, 7 PM $ 0.102
-0.17%
$ 919,298 $ 68,947
Dec 9, 6 PM $ 0.102
-0.50%
$ 920,819 $ 68,535
Dec 9, 5 PM $ 0.103
-1.19%
$ 924,633 $ 65,938
Dec 9, 4 PM $ 0.105
+3.58%
$ 946,323 $ 66,435
Dec 9, 3 PM $ 0.1
+1.85%
$ 901,974 $ 65,272
Dec 9, 2 PM $ 0.0981
-0.20%
$ 884,847 $ 65,025
Dec 9, 1 PM $ 0.0984
+0.11%
$ 885,027 $ 65,295
Dec 9, 12 PM $ 0.0981
-0.18%
$ 882,531 $ 64,696
Dec 9, 11 AM $ 0.0983
+0.00%
$ 884,148 $ 63,527
Dec 9, 10 AM $ 0.0983
+0.09%
$ 884,111 $ 63,812
Dec 9, 9 AM $ 0.0982
-0.03%
$ 883,346 $ 63,902
Dec 9, 8 AM $ 0.0987
-0.04%
$ 887,298 $ 63,869
Dec 9, 7 AM $ 0.0985
-0.13%
$ 886,088 $ 63,151
Dec 9, 6 AM $ 0.0984
-0.12%
$ 885,028 $ 63,409
Dec 9, 5 AM $ 0.0988
-0.26%
$ 888,385 $ 63,305
Dec 9, 4 AM $ 0.0985
-0.36%
$ 888,381 $ 63,613
Dec 9, 3 AM $ 0.0987
-0.23%
$ 887,118 $ 64,323
Dec 9, 2 AM $ 0.0989
+0.17%
$ 889,201 $ 64,603
Dec 9, 1 AM $ 0.0991
+0.06%
$ 891,421 $ 64,488
Dec 9, 12 AM $ 0.0993
+0.09%
$ 893,159 $ 64,503
Dec 8, 11 PM $ 0.0992
+0.34%
$ 892,376 $ 64,340
Dec 8, 10 PM $ 0.0989
+0.14%
$ 889,344 $ 63,811
Dec 8, 9 PM $ 0.0988
+1.09%
$ 888,133 $ 64,531