Solchat Historical Data

CHAT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0988
+1.09%
$ 888,133 $ 64,531
Dec 8, 8 PM $ 0.0977
-1.26%
$ 878,542 $ 64,991
Dec 8, 7 PM $ 0.0989
-1.98%
$ 890,469 $ 64,854
Dec 8, 6 PM $ 0.101
-0.53%
$ 905,469 $ 65,785
Dec 8, 5 PM $ 0.101
+0.24%
$ 910,287 $ 65,628
Dec 8, 4 PM $ 0.101
-0.85%
$ 911,799 $ 66,118
Dec 8, 3 PM $ 0.102
-0.22%
$ 915,943 $ 66,045
Dec 8, 2 PM $ 0.102
-0.53%
$ 918,001 $ 67,002
Dec 8, 1 PM $ 0.103
-0.59%
$ 922,875 $ 66,675
Dec 8, 12 PM $ 0.103
-0.97%
$ 928,377 $ 66,979
Dec 8, 11 AM $ 0.104
+0.78%
$ 938,964 $ 67,342
Dec 8, 10 AM $ 0.104
+2.51%
$ 932,407 $ 67,623
Dec 8, 9 AM $ 0.101
+1.62%
$ 910,306 $ 66,308
Dec 8, 8 AM $ 0.0994
+0.31%
$ 893,576 $ 65,689
Dec 8, 7 AM $ 0.0991
+0.36%
$ 890,846 $ 65,639
Dec 8, 6 AM $ 0.0988
-0.57%
$ 888,405 $ 65,034
Dec 8, 5 AM $ 0.0985
-0.55%
$ 886,112 $ 64,684
Dec 8, 4 AM $ 0.0983
+0.05%
$ 882,863 $ 64,964
Dec 8, 3 AM $ 0.0983
-0.75%
$ 883,917 $ 64,657
Dec 8, 2 AM $ 0.0981
-0.06%
$ 886,903 $ 64,194
Dec 8, 1 AM $ 0.0979
+1.39%
$ 879,946 $ 63,939
Dec 8, 12 AM $ 0.0963
-0.49%
$ 866,310 $ 63,688
Dec 7, 11 PM $ 0.0968
-0.70%
$ 871,359 $ 63,537
Dec 7, 10 PM $ 0.0971
-2.93%
$ 876,725 $ 63,248
Dec 7, 9 PM $ 0.101
-0.58%
$ 908,067 $ 63,548
Dec 7, 8 PM $ 0.101
-1.61%
$ 911,036 $ 64,245
Dec 7, 7 PM $ 0.103
+2.96%
$ 923,620 $ 64,637
Dec 7, 6 PM $ 0.101
+2.49%
$ 904,476 $ 64,831
Dec 7, 5 PM $ 0.0983
+2.80%
$ 884,013 $ 65,972
Dec 7, 4 PM $ 0.0955
-0.57%
$ 858,481 $ 65,450
Dec 7, 3 PM $ 0.0957
-0.89%
$ 860,277 $ 65,320
Dec 7, 2 PM $ 0.0967
-2.36%
$ 869,596 $ 65,123
Dec 7, 1 PM $ 0.0984
+0.67%
$ 883,915 $ 65,737
Dec 7, 12 PM $ 0.0977
+1.59%
$ 878,733 $ 65,498
Dec 7, 11 AM $ 0.0964
+0.33%
$ 865,720 $ 65,130
Dec 7, 10 AM $ 0.0963
-0.09%
$ 865,915 $ 64,099
Dec 7, 9 AM $ 0.0965
+0.25%
$ 867,468 $ 64,225
Dec 7, 8 AM $ 0.0962
-0.16%
$ 865,295 $ 65,236
Dec 7, 7 AM $ 0.0964
-0.05%
$ 866,680 $ 65,169
Dec 7, 6 AM $ 0.0964
-0.04%
$ 867,146 $ 65,397
Dec 7, 5 AM $ 0.0964
-0.22%
$ 866,735 $ 65,499
Dec 7, 4 AM $ 0.0963
-0.27%
$ 865,591 $ 65,429
Dec 7, 3 AM $ 0.0966
-0.02%
$ 868,680 $ 65,234
Dec 7, 2 AM $ 0.0966
-0.24%
$ 868,156 $ 65,800
Dec 7, 1 AM $ 0.0964
-0.75%
$ 867,259 $ 66,811
Dec 7, 12 AM $ 0.0972
+0.03%
$ 873,823 $ 66,999
Dec 6, 11 PM $ 0.0971
-0.30%
$ 872,784 $ 67,520
Dec 6, 10 PM $ 0.0974
+0.61%
$ 876,131 $ 67,127
Dec 6, 9 PM $ 0.0971
+0.55%
$ 873,208 $ 66,079
Dec 6, 8 PM $ 0.0966
-0.13%
$ 868,438 $ 65,070