Solchat Historical Data

CHAT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0966
-0.13%
$ 868,438 $ 65,070
Dec 6, 7 PM $ 0.0967
-0.60%
$ 869,564 $ 64,154
Dec 6, 6 PM $ 0.0972
-0.85%
$ 874,849 $ 63,175
Dec 6, 5 PM $ 0.0981
-1.58%
$ 882,274 $ 63,561
Dec 6, 4 PM $ 0.0998
+0.29%
$ 897,230 $ 62,494
Dec 6, 3 PM $ 0.0992
+0.85%
$ 891,562 $ 63,294
Dec 6, 2 PM $ 0.0987
+0.85%
$ 887,118 $ 62,777
Dec 6, 1 PM $ 0.0979
+0.24%
$ 880,380 $ 62,133
Dec 6, 12 PM $ 0.0979
+0.35%
$ 880,602 $ 62,630
Dec 6, 11 AM $ 0.0976
+0.06%
$ 877,487 $ 62,935
Dec 6, 10 AM $ 0.0976
-0.10%
$ 877,705 $ 62,724
Dec 6, 9 AM $ 0.0978
-0.45%
$ 879,509 $ 63,868
Dec 6, 8 AM $ 0.0981
-0.57%
$ 881,801 $ 62,656
Dec 6, 7 AM $ 0.0984
-0.67%
$ 885,376 $ 62,477
Dec 6, 6 AM $ 0.0989
-0.73%
$ 890,463 $ 62,365
Dec 6, 5 AM $ 0.0999
-0.16%
$ 897,961 $ 61,728
Dec 6, 4 AM $ 0.0997
-0.31%
$ 896,116 $ 61,298
Dec 6, 3 AM $ 0.1
+1.74%
$ 899,757 $ 61,172
Dec 6, 2 AM $ 0.0985
+1.88%
$ 886,031 $ 60,417
Dec 6, 1 AM $ 0.0967
-0.27%
$ 869,710 $ 59,480
Dec 6, 12 AM $ 0.0967
-0.01%
$ 869,465 $ 59,669
Dec 5, 11 PM $ 0.0968
+0.19%
$ 870,358 $ 59,511
Dec 5, 10 PM $ 0.0967
-0.29%
$ 869,547 $ 60,080
Dec 5, 9 PM $ 0.0967
-0.60%
$ 869,486 $ 60,239
Dec 5, 8 PM $ 0.0971
-0.18%
$ 873,043 $ 60,147
Dec 5, 7 PM $ 0.0972
+0.61%
$ 874,601 $ 60,371
Dec 5, 6 PM $ 0.0961
+0.08%
$ 864,273 $ 60,427
Dec 5, 5 PM $ 0.096
-0.40%
$ 863,604 $ 59,579
Dec 5, 4 PM $ 0.0966
-1.61%
$ 868,784 $ 60,004
Dec 5, 3 PM $ 0.0983
-0.21%
$ 883,848 $ 60,032
Dec 5, 2 PM $ 0.0985
-0.02%
$ 885,709 $ 59,971
Dec 5, 1 PM $ 0.0984
-0.32%
$ 885,012 $ 59,932
Dec 5, 12 PM $ 0.0986
-0.09%
$ 887,040 $ 59,626
Dec 5, 11 AM $ 0.0987
-0.86%
$ 887,829 $ 59,439
Dec 5, 10 AM $ 0.0993
-0.59%
$ 893,066 $ 59,392
Dec 5, 9 AM $ 0.0999
-1.01%
$ 898,370 $ 58,976
Dec 5, 8 AM $ 0.101
+0.46%
$ 907,530 $ 59,372
Dec 5, 7 AM $ 0.101
-0.43%
$ 904,175 $ 59,709
Dec 5, 6 AM $ 0.101
+0.10%
$ 907,186 $ 61,442
Dec 5, 5 AM $ 0.101
+0.08%
$ 906,255 $ 61,676
Dec 5, 4 AM $ 0.101
+0.11%
$ 903,896 $ 61,878
Dec 5, 3 AM $ 0.101
-1.15%
$ 903,704 $ 61,963
Dec 5, 2 AM $ 0.102
-0.19%
$ 913,392 $ 61,811
Dec 5, 1 AM $ 0.102
+0.15%
$ 915,144 $ 62,127
Dec 5, 12 AM $ 0.102
-0.26%
$ 920,383 $ 61,952
Dec 4, 11 PM $ 0.101
+1.04%
$ 914,566 $ 62,106
Dec 4, 10 PM $ 0.1
+0.01%
$ 901,078 $ 62,041
Dec 4, 9 PM $ 0.1
-0.45%
$ 901,803 $ 62,802
Dec 4, 8 PM $ 0.101
-0.34%
$ 905,078 $ 63,632
Dec 4, 7 PM $ 0.101
-1.95%
$ 908,192 $ 65,302