Solchat Historical Data

CHAT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.101
-0.34%
$ 905,078 $ 63,632
Dec 4, 7 PM $ 0.101
-1.95%
$ 908,192 $ 65,302
Dec 4, 6 PM $ 0.103
+0.14%
$ 927,071 $ 65,979
Dec 4, 5 PM $ 0.103
+0.67%
$ 925,749 $ 66,737
Dec 4, 4 PM $ 0.102
+0.35%
$ 917,275 $ 67,527
Dec 4, 3 PM $ 0.102
-0.04%
$ 914,815 $ 67,934
Dec 4, 2 PM $ 0.102
-0.91%
$ 915,170 $ 69,035
Dec 4, 1 PM $ 0.103
-0.82%
$ 921,269 $ 70,024
Dec 4, 12 PM $ 0.103
-0.57%
$ 926,664 $ 70,333
Dec 4, 11 AM $ 0.104
+0.54%
$ 931,942 $ 70,334
Dec 4, 10 AM $ 0.103
+0.18%
$ 926,168 $ 70,506
Dec 4, 9 AM $ 0.103
-0.01%
$ 924,482 $ 70,783
Dec 4, 8 AM $ 0.103
-0.40%
$ 923,137 $ 70,026
Dec 4, 7 AM $ 0.103
-0.44%
$ 927,543 $ 70,079
Dec 4, 6 AM $ 0.104
-0.32%
$ 931,636 $ 69,420
Dec 4, 5 AM $ 0.104
-1.61%
$ 934,657 $ 69,268
Dec 4, 4 AM $ 0.105
-0.26%
$ 945,511 $ 69,656
Dec 4, 3 AM $ 0.106
-0.10%
$ 948,659 $ 69,608
Dec 4, 2 AM $ 0.106
+0.62%
$ 949,613 $ 70,063
Dec 4, 1 AM $ 0.105
+0.62%
$ 943,744 $ 69,600
Dec 4, 12 AM $ 0.104
+0.31%
$ 938,664 $ 70,073
Dec 3, 11 PM $ 0.104
+0.45%
$ 933,638 $ 70,758
Dec 3, 10 PM $ 0.104
+0.66%
$ 931,607 $ 70,917
Dec 3, 9 PM $ 0.103
+0.45%
$ 926,974 $ 70,121
Dec 3, 8 PM $ 0.103
-0.44%
$ 922,844 $ 69,470
Dec 3, 7 PM $ 0.103
-0.24%
$ 926,899 $ 68,997
Dec 3, 6 PM $ 0.103
+0.21%
$ 926,912 $ 69,304
Dec 3, 5 PM $ 0.103
-0.34%
$ 925,709 $ 68,762
Dec 3, 4 PM $ 0.103
+0.17%
$ 928,114 $ 68,767
Dec 3, 3 PM $ 0.103
-0.41%
$ 925,152 $ 68,503
Dec 3, 2 PM $ 0.103
-0.08%
$ 926,666 $ 68,220
Dec 3, 1 PM $ 0.103
+0.41%
$ 927,399 $ 68,559
Dec 3, 12 PM $ 0.103
-0.32%
$ 926,694 $ 68,152
Dec 3, 11 AM $ 0.103
-0.19%
$ 927,330 $ 67,807
Dec 3, 10 AM $ 0.103
-0.08%
$ 925,943 $ 68,188
Dec 3, 9 AM $ 0.103
+0.20%
$ 926,431 $ 67,962
Dec 3, 8 AM $ 0.103
+0.05%
$ 927,204 $ 68,629
Dec 3, 7 AM $ 0.103
+0.31%
$ 926,700 $ 69,049
Dec 3, 6 AM $ 0.103
-0.14%
$ 923,794 $ 68,895
Dec 3, 5 AM $ 0.102
+0.61%
$ 922,811 $ 68,120
Dec 3, 4 AM $ 0.102
+0.58%
$ 914,994 $ 68,287
Dec 3, 3 AM $ 0.101
-0.47%
$ 908,206 $ 68,690
Dec 3, 2 AM $ 0.101
+0.55%
$ 911,167 $ 68,968
Dec 3, 1 AM $ 0.101
+0.20%
$ 906,759 $ 69,825
Dec 3, 12 AM $ 0.101
+0.26%
$ 904,929 $ 69,388
Dec 2, 11 PM $ 0.1
-1.03%
$ 899,485 $ 68,500
Dec 2, 10 PM $ 0.101
+0.08%
$ 908,847 $ 68,286
Dec 2, 9 PM $ 0.101
+0.04%
$ 907,759 $ 67,651
Dec 2, 8 PM $ 0.101
+0.47%
$ 910,789 $ 67,895
Dec 2, 7 PM $ 0.101
+0.50%
$ 906,533 $ 68,447