Solchat Historical Data

CHAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.191
-3.70%
$ 1.72 million $ 79,384
Jun 23, 2025 $ 0.198
+27.39%
$ 1.78 million $ 119,373
Jun 22, 2025 $ 0.155
-6.30%
$ 1.4 million $ 82,335
Jun 21, 2025 $ 0.166
-9.81%
$ 1.49 million $ 68,373
Jun 20, 2025 $ 0.184
-2.92%
$ 1.65 million $ 133,693
Jun 19, 2025 $ 0.19
-1.89%
$ 1.7 million $ 122,947
Jun 18, 2025 $ 0.193
-4.48%
$ 1.74 million $ 132,260
Jun 17, 2025 $ 0.202
-5.67%
$ 1.82 million $ 124,752
Jun 16, 2025 $ 0.214
-4.17%
$ 1.93 million $ 135,886
Jun 15, 2025 $ 0.224
+2.72%
$ 2.01 million $ 148,211
Jun 14, 2025 $ 0.218
+2.53%
$ 1.96 million $ 100,340
Jun 13, 2025 $ 0.211
-1.24%
$ 1.9 million $ 153,985
Jun 12, 2025 $ 0.214
-5.69%
$ 1.92 million $ 155,570
Jun 11, 2025 $ 0.227
-9.16%
$ 2.04 million $ 167,716
Jun 10, 2025 $ 0.25
-1.67%
$ 2.25 million $ 111,301
Jun 9, 2025 $ 0.233
+0.84%
$ 2.1 million $ 111,998
Jun 8, 2025 $ 0.22
+4.78%
$ 1.98 million $ 3,096
Jun 7, 2025 $ 0.21
+3.83%
$ 1.89 million $ 99,548
Jun 6, 2025 $ 0.202
+0.89%
$ 1.82 million $ 107,558
Jun 5, 2025 $ 0.2
-16.76%
$ 1.8 million $ 93,507
Jun 4, 2025 $ 0.241
-2.57%
$ 2.16 million $ 96,278
Jun 3, 2025 $ 0.247
-4.63%
$ 2.22 million $ 101,661
Jun 2, 2025 $ 0.259
+9.24%
$ 2.33 million $ 107,612
Jun 1, 2025 $ 0.237
+3.23%
$ 2.13 million $ 101,054
May 31, 2025 $ 0.23
+6.00%
$ 2.07 million $ 99,192
May 30, 2025 $ 0.217
-7.67%
$ 1.95 million $ 99,190
May 29, 2025 $ 0.235
-6.17%
$ 2.11 million $ 105,467
May 28, 2025 $ 0.25
-4.91%
$ 2.25 million $ 104,791
May 27, 2025 $ 0.263
+7.98%
$ 2.37 million $ 100,002
May 26, 2025 $ 0.244
-1.45%
$ 2.19 million $ 110,046
May 25, 2025 $ 0.247
-4.67%
$ 2.22 million $ 95,064
May 24, 2025 $ 0.259
-2.65%
$ 2.33 million $ 100,993
May 23, 2025 $ 0.271
-5.66%
$ 2.43 million $ 89,009
May 22, 2025 $ 0.287
+1.74%
$ 2.58 million $ 33,131
May 21, 2025 $ 0.282
+6.10%
$ 2.54 million $ 36,897
May 20, 2025 $ 0.266
-2.39%
$ 2.39 million $ 29,695
May 19, 2025 $ 0.272
-2.90%
$ 2.45 million $ 28,864
May 18, 2025 $ 0.281
+4.77%
$ 2.52 million $ 28,529
May 17, 2025 $ 0.268
+2.31%
$ 2.41 million $ 28,743
May 16, 2025 $ 0.262
-0.87%
$ 2.35 million $ 29,515
May 15, 2025 $ 0.264
-9.10%
$ 2.37 million $ 35,232
May 14, 2025 $ 0.29
-2.96%
$ 2.61 million $ 37,064
May 13, 2025 $ 0.299
+5.52%
$ 2.69 million $ 43,045
May 12, 2025 $ 0.283
+15.22%
$ 2.55 million $ 87,772
May 11, 2025 $ 0.246
-6.39%
$ 2.21 million $ 39,229
May 10, 2025 $ 0.263
-2.06%
$ 2.36 million $ 21,358
May 9, 2025 $ 0.268
+3.75%
$ 2.41 million $ 35,066
May 8, 2025 $ 0.258
+13.90%
$ 2.32 million $ 41,004
May 7, 2025 $ 0.227
+2.29%
$ 2.04 million $ 29,552
May 6, 2025 $ 0.222
+0.37%
$ 1.99 million $ 23,881