Solchat Historical Data

CHAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0746
+3.04%
$ 670,793 $ 38,353
Apr 7, 8 PM $ 0.0724
-0.28%
$ 651,011 $ 38,255
Apr 7, 7 PM $ 0.0724
+0.98%
$ 651,011 $ 37,233
Apr 7, 6 PM $ 0.0717
-0.42%
$ 644,717 $ 38,534
Apr 7, 5 PM $ 0.072
+0.28%
$ 647,414 $ 38,983
Apr 7, 4 PM $ 0.0718
-0.42%
$ 645,616 $ 39,511
Apr 7, 3 PM $ 0.0719
+0.84%
$ 646,515 $ 40,241
Apr 7, 2 PM $ 0.0714
-0.14%
$ 642,019 $ 39,435
Apr 7, 1 PM $ 0.0717
+0.00%
$ 644,717 $ 36,593
Apr 7, 12 PM $ 0.0717
-0.28%
$ 644,717 $ 35,650
Apr 7, 11 AM $ 0.072
-0.28%
$ 647,414 $ 35,600
Apr 7, 10 AM $ 0.0724
-0.69%
$ 651,011 $ 37,128
Apr 7, 9 AM $ 0.0731
+1.11%
$ 657,306 $ 40,309
Apr 7, 8 AM $ 0.0723
-0.28%
$ 650,112 $ 42,415
Apr 7, 7 AM $ 0.0724
+0.56%
$ 651,011 $ 40,175
Apr 7, 6 AM $ 0.072
+0.42%
$ 647,414 $ 38,552
Apr 7, 5 AM $ 0.0718
-0.28%
$ 645,616 $ 39,024
Apr 7, 4 AM $ 0.072
+0.42%
$ 647,414 $ 39,616
Apr 7, 3 AM $ 0.0716
+0.28%
$ 643,818 $ 39,838
Apr 7, 2 AM $ 0.0714
+0.00%
$ 642,019 $ 40,343
Apr 7, 1 AM $ 0.0713
-0.42%
$ 641,120 $ 41,092
Apr 7, 12 AM $ 0.0718
-0.28%
$ 645,616 $ 41,462
Apr 6, 11 PM $ 0.0718
-0.69%
$ 645,616 $ 41,153
Apr 6, 10 PM $ 0.0723
-0.96%
$ 650,112 $ 39,238
Apr 6, 9 PM $ 0.073
-0.82%
$ 656,406 $ 37,958
Apr 6, 8 PM $ 0.0736
+0.41%
$ 661,801 $ 38,201
Apr 6, 7 PM $ 0.0732
+2.23%
$ 658,205 $ 38,074
Apr 6, 6 PM $ 0.0716
-0.42%
$ 643,818 $ 37,468
Apr 6, 5 PM $ 0.0721
+4.64%
$ 648,314 $ 37,037
Apr 6, 4 PM $ 0.069
+0.00%
$ 620,439 $ 36,923
Apr 6, 3 PM $ 0.0691
+0.44%
$ 621,338 $ 36,631
Apr 6, 2 PM $ 0.0688
-1.99%
$ 618,641 $ 37,036
Apr 6, 1 PM $ 0.0701
-0.14%
$ 630,330 $ 36,938
Apr 6, 12 PM $ 0.0702
+0.14%
$ 631,229 $ 36,406
Apr 6, 11 AM $ 0.0703
+0.14%
$ 632,128 $ 35,476
Apr 6, 10 AM $ 0.0705
+1.59%
$ 633,927 $ 31,785
Apr 6, 9 AM $ 0.0694
+0.73%
$ 624,036 $ 26,641
Apr 6, 8 AM $ 0.0688
+0.44%
$ 618,641 $ 26,109
Apr 6, 7 AM $ 0.0686
+0.15%
$ 616,842 $ 26,509
Apr 6, 6 AM $ 0.0685
-0.15%
$ 615,943 $ 26,257
Apr 6, 5 AM $ 0.0685
-0.15%
$ 615,943 $ 26,276
Apr 6, 4 AM $ 0.0685
+0.15%
$ 615,943 $ 25,988
Apr 6, 3 AM $ 0.0684
+0.00%
$ 615,044 $ 26,011
Apr 6, 2 AM $ 0.0683
+0.44%
$ 614,145 $ 25,635
Apr 6, 1 AM $ 0.068
-0.44%
$ 611,447 $ 25,851
Apr 6, 12 AM $ 0.0684
+0.74%
$ 615,044 $ 30,431
Apr 5, 11 PM $ 0.0679
+0.30%
$ 610,548 $ 34,488
Apr 5, 10 PM $ 0.0676
+0.60%
$ 607,850 $ 36,061
Apr 5, 9 PM $ 0.0673
+0.30%
$ 605,153 $ 35,916
Apr 5, 8 PM $ 0.0672
+0.30%
$ 604,254 $ 36,111