Solchat Historical Data

CHAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0468
+3.08%
$ 420,819 $ 41,734
Jul 17, 5 PM $ 0.0454
+0.00%
$ 408,231 $ 42,092
Jul 17, 4 PM $ 0.0454
+6.07%
$ 408,231 $ 42,419
Jul 17, 3 PM $ 0.0428
+1.18%
$ 384,852 $ 45,817
Jul 17, 2 PM $ 0.0424
+0.00%
$ 381,255 $ 48,921
Jul 17, 1 PM $ 0.0421
-0.24%
$ 378,558 $ 48,896
Jul 17, 12 PM $ 0.0423
-6.62%
$ 380,356 $ 48,991
Jul 17, 11 AM $ 0.0454
+0.00%
$ 408,231 $ 48,620
Jul 17, 10 AM $ 0.0454
+0.44%
$ 408,231 $ 48,711
Jul 17, 9 AM $ 0.0451
-2.59%
$ 405,533 $ 49,191
Jul 17, 8 AM $ 0.0464
-0.22%
$ 417,223 $ 49,430
Jul 17, 7 AM $ 0.0465
+0.22%
$ 418,122 $ 49,433
Jul 17, 6 AM $ 0.0462
+0.87%
$ 415,424 $ 48,058
Jul 17, 5 AM $ 0.0458
-0.87%
$ 411,828 $ 44,664
Jul 17, 4 AM $ 0.0462
+0.22%
$ 415,424 $ 43,351
Jul 17, 3 AM $ 0.0462
+0.22%
$ 415,424 $ 40,864
Jul 17, 2 AM $ 0.046
-0.43%
$ 413,626 $ 37,965
Jul 17, 1 AM $ 0.0461
-0.22%
$ 414,525 $ 37,326
Jul 17, 12 AM $ 0.0462
+0.43%
$ 415,424 $ 36,981
Jul 16, 11 PM $ 0.046
+0.00%
$ 413,626 $ 36,696
Jul 16, 10 PM $ 0.0453
-8.67%
$ 407,332 $ 36,603
Jul 16, 9 PM $ 0.0495
+0.41%
$ 445,097 $ 35,418
Jul 16, 8 PM $ 0.0493
-1.00%
$ 443,299 $ 35,488
Jul 16, 7 PM $ 0.0499
-1.38%
$ 448,694 $ 33,857
Jul 16, 6 PM $ 0.0506
+0.00%
$ 454,989 $ 31,612
Jul 16, 5 PM $ 0.05
+1.21%
$ 449,593 $ 30,935
Jul 16, 4 PM $ 0.0494
+0.00%
$ 444,198 $ 30,402
Jul 16, 3 PM $ 0.0495
-0.40%
$ 445,097 $ 26,564
Jul 16, 2 PM $ 0.0496
-1.20%
$ 445,997 $ 24,676
Jul 16, 1 PM $ 0.0502
+0.60%
$ 451,392 $ 27,601
Jul 16, 12 PM $ 0.0499
-6.73%
$ 448,694 $ 27,908
Jul 16, 11 AM $ 0.0534
+14.59%
$ 480,166 $ 28,003
Jul 16, 10 AM $ 0.0466
-2.31%
$ 419,021 $ 27,831
Jul 16, 9 AM $ 0.0477
+1.06%
$ 428,912 $ 27,633
Jul 16, 8 AM $ 0.0472
+3.96%
$ 424,416 $ 27,241
Jul 16, 7 AM $ 0.0436
+6.08%
$ 392,045 $ 28,048
Jul 16, 6 AM $ 0.0413
+6.72%
$ 371,364 $ 30,307
Jul 16, 5 AM $ 0.0387
+1.31%
$ 347,985 $ 31,795
Jul 16, 4 AM $ 0.0376
-1.31%
$ 338,094 $ 31,752
Jul 16, 3 AM $ 0.0383
+10.37%
$ 344,389 $ 31,526
Jul 16, 2 AM $ 0.0347
+0.00%
$ 312,018 $ 30,762
Jul 16, 1 AM $ 0.0373
-2.86%
$ 335,397 $ 30,924
Jul 16, 12 AM $ 0.0391
-8.43%
$ 351,582 $ 31,412
Jul 15, 11 PM $ 0.0409
-0.24%
$ 367,767 $ 32,746
Jul 15, 10 PM $ 0.0482
-13.15%
$ 433,408 $ 36,993
Jul 15, 9 PM $ 0.0555
-6.57%
$ 499,049 $ 39,706
Jul 15, 8 PM $ 0.0594
+0.51%
$ 534,117 $ 40,372
Jul 15, 7 PM $ 0.059
-0.34%
$ 530,520 $ 40,560
Jul 15, 6 PM $ 0.0594
-0.17%
$ 534,117 $ 40,710
Jul 15, 5 PM $ 0.0594
+0.85%
$ 534,117 $ 40,872