Solchat Historical Data

CHAT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0965
-0.25%
$ 868,257 $ 106,517
Nov 30, 9 PM $ 0.0968
+0.01%
$ 870,222 $ 105,781
Nov 30, 8 PM $ 0.0966
+0.23%
$ 869,971 $ 103,608
Nov 30, 7 PM $ 0.0964
-0.39%
$ 866,685 $ 105,776
Nov 30, 6 PM $ 0.0965
-0.35%
$ 867,792 $ 107,127
Nov 30, 5 PM $ 0.0968
+0.06%
$ 870,046 $ 103,487
Nov 30, 4 PM $ 0.0967
+0.10%
$ 869,552 $ 102,825
Nov 30, 3 PM $ 0.0967
-0.27%
$ 869,622 $ 102,544
Nov 30, 2 PM $ 0.0973
-0.40%
$ 874,826 $ 102,581
Nov 30, 1 PM $ 0.0978
+2.67%
$ 879,731 $ 104,843
Nov 30, 12 PM $ 0.0958
+0.49%
$ 861,864 $ 108,622
Nov 30, 11 AM $ 0.0953
-0.83%
$ 857,187 $ 108,949
Nov 30, 10 AM $ 0.0964
+0.00%
$ 866,664 $ 110,614
Nov 30, 9 AM $ 0.0967
+0.45%
$ 869,688 $ 113,132
Nov 30, 8 AM $ 0.0963
+0.23%
$ 865,780 $ 113,536
Nov 30, 7 AM $ 0.0961
-0.64%
$ 863,807 $ 113,232
Nov 30, 6 AM $ 0.0965
+0.61%
$ 867,653 $ 110,888
Nov 30, 5 AM $ 0.0959
-0.02%
$ 862,408 $ 110,017
Nov 30, 4 AM $ 0.0959
-0.23%
$ 862,607 $ 107,127
Nov 30, 3 AM $ 0.0961
+0.19%
$ 864,139 $ 104,872
Nov 30, 2 AM $ 0.0961
-0.14%
$ 863,899 $ 102,487
Nov 30, 1 AM $ 0.0962
+0.63%
$ 865,937 $ 101,251
Nov 30, 12 AM $ 0.0961
-0.23%
$ 864,520 $ 101,352
Nov 29, 11 PM $ 0.0966
+0.15%
$ 868,531 $ 101,737
Nov 29, 10 PM $ 0.0962
+0.04%
$ 864,902 $ 104,097
Nov 29, 9 PM $ 0.0961
+0.37%
$ 863,882 $ 106,312
Nov 29, 8 PM $ 0.0957
+0.53%
$ 860,274 $ 106,926
Nov 29, 7 PM $ 0.0952
-1.10%
$ 863,868 $ 109,338
Nov 29, 6 PM $ 0.0962
-0.69%
$ 865,242 $ 110,058
Nov 29, 5 PM $ 0.0969
+0.44%
$ 871,251 $ 110,739
Nov 29, 4 PM $ 0.0965
-0.33%
$ 867,464 $ 110,151
Nov 29, 3 PM $ 0.0968
+0.32%
$ 870,318 $ 110,241
Nov 29, 2 PM $ 0.0964
-0.66%
$ 867,048 $ 109,602
Nov 29, 1 PM $ 0.0971
-0.41%
$ 872,443 $ 108,052
Nov 29, 12 PM $ 0.097
-0.74%
$ 871,831 $ 103,729
Nov 29, 11 AM $ 0.0975
-0.45%
$ 875,884 $ 102,334
Nov 29, 10 AM $ 0.0977
+1.23%
$ 878,116 $ 99,674
Nov 29, 9 AM $ 0.097
-1.41%
$ 875,167 $ 98,465
Nov 29, 8 AM $ 0.0984
+0.50%
$ 885,743 $ 99,370
Nov 29, 7 AM $ 0.098
+0.13%
$ 878,371 $ 101,480
Nov 29, 6 AM $ 0.0985
+0.23%
$ 885,341 $ 106,427
Nov 29, 5 AM $ 0.0982
-0.08%
$ 883,352 $ 105,729
Nov 29, 4 AM $ 0.0983
+0.42%
$ 885,540 $ 105,340
Nov 29, 3 AM $ 0.0975
-1.65%
$ 876,426 $ 104,898
Nov 29, 2 AM $ 0.1
+1.21%
$ 898,974 $ 105,148
Nov 29, 1 AM $ 0.0988
+1.01%
$ 894,169 $ 104,503
Nov 29, 12 AM $ 0.0978
-0.99%
$ 881,041 $ 104,413
Nov 28, 11 PM $ 0.0988
+1.07%
$ 888,580 $ 103,740
Nov 28, 10 PM $ 0.0977
-0.26%
$ 878,642 $ 101,245
Nov 28, 9 PM $ 0.0976
-0.92%
$ 877,398 $ 100,339