Solchat Historical Data

CHAT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0977
-0.26%
$ 878,642 $ 101,245
Nov 28, 9 PM $ 0.0976
-0.92%
$ 877,398 $ 100,339
Nov 28, 8 PM $ 0.0985
+0.74%
$ 885,348 $ 101,014
Nov 28, 7 PM $ 0.0975
-0.72%
$ 876,939 $ 98,000
Nov 28, 6 PM $ 0.0979
-0.84%
$ 880,228 $ 95,917
Nov 28, 5 PM $ 0.0986
-1.98%
$ 883,984 $ 95,184
Nov 28, 4 PM $ 0.1
-0.93%
$ 901,856 $ 95,423
Nov 28, 3 PM $ 0.101
+0.41%
$ 917,768 $ 97,809
Nov 28, 2 PM $ 0.101
-0.30%
$ 908,164 $ 100,687
Nov 28, 1 PM $ 0.101
+0.83%
$ 907,421 $ 102,673
Nov 28, 12 PM $ 0.1
+0.17%
$ 900,897 $ 103,005
Nov 28, 11 AM $ 0.1
-0.88%
$ 902,987 $ 104,043
Nov 28, 10 AM $ 0.101
+1.17%
$ 911,330 $ 104,538
Nov 28, 9 AM $ 0.1
-0.12%
$ 900,441 $ 104,471
Nov 28, 8 AM $ 0.0999
+1.21%
$ 898,071 $ 102,464
Nov 28, 7 AM $ 0.0986
+0.44%
$ 885,468 $ 98,372
Nov 28, 6 AM $ 0.0986
-0.01%
$ 886,954 $ 94,008
Nov 28, 5 AM $ 0.0989
-0.16%
$ 888,906 $ 93,440
Nov 28, 4 AM $ 0.0992
-1.15%
$ 892,008 $ 93,962
Nov 28, 3 AM $ 0.0997
+0.39%
$ 898,791 $ 95,692
Nov 28, 2 AM $ 0.0988
-0.27%
$ 890,297 $ 98,921
Nov 28, 1 AM $ 0.099
-0.79%
$ 890,446 $ 100,867
Nov 28, 12 AM $ 0.101
+0.43%
$ 904,222 $ 101,756
Nov 27, 11 PM $ 0.0999
-0.77%
$ 898,007 $ 105,606
Nov 27, 10 PM $ 0.1
-0.75%
$ 903,502 $ 107,100
Nov 27, 9 PM $ 0.101
+2.18%
$ 912,166 $ 106,622
Nov 27, 8 PM $ 0.1
+0.08%
$ 903,198 $ 105,482
Nov 27, 7 PM $ 0.1
-2.37%
$ 902,004 $ 103,477
Nov 27, 6 PM $ 0.103
+0.32%
$ 919,966 $ 103,840
Nov 27, 5 PM $ 0.103
-0.58%
$ 922,405 $ 106,392
Nov 27, 4 PM $ 0.103
+0.37%
$ 926,890 $ 109,230
Nov 27, 3 PM $ 0.103
+0.69%
$ 926,300 $ 109,983
Nov 27, 2 PM $ 0.103
+0.18%
$ 917,601 $ 106,342
Nov 27, 1 PM $ 0.102
+0.62%
$ 914,671 $ 104,330
Nov 27, 12 PM $ 0.102
+1.07%
$ 921,440 $ 104,630
Nov 27, 11 AM $ 0.101
-0.85%
$ 911,701 $ 104,109
Nov 27, 10 AM $ 0.102
-0.14%
$ 919,801 $ 105,260
Nov 27, 9 AM $ 0.103
-0.51%
$ 923,112 $ 107,148
Nov 27, 8 AM $ 0.103
+0.26%
$ 926,442 $ 108,771
Nov 27, 7 AM $ 0.103
+0.23%
$ 926,796 $ 108,492
Nov 27, 6 AM $ 0.103
-1.10%
$ 924,183 $ 111,463
Nov 27, 5 AM $ 0.103
-0.13%
$ 929,520 $ 114,140
Nov 27, 4 AM $ 0.103
+0.22%
$ 925,615 $ 115,164
Nov 27, 3 AM $ 0.103
-0.47%
$ 929,173 $ 113,587
Nov 27, 2 AM $ 0.104
-0.41%
$ 937,026 $ 111,098
Nov 27, 1 AM $ 0.105
+0.10%
$ 940,391 $ 110,239
Nov 27, 12 AM $ 0.104
+0.47%
$ 938,946 $ 109,346
Nov 26, 11 PM $ 0.104
+0.81%
$ 935,638 $ 106,522
Nov 26, 10 PM $ 0.103
+0.66%
$ 926,605 $ 104,758
Nov 26, 9 PM $ 0.102
-0.32%
$ 920,513 $ 104,509