Solchat Historical Data

CHAT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.102
-0.32%
$ 920,513 $ 104,509
Nov 26, 8 PM $ 0.103
+0.08%
$ 923,466 $ 106,065
Nov 26, 7 PM $ 0.103
-0.03%
$ 926,781 $ 106,729
Nov 26, 6 PM $ 0.102
+0.58%
$ 921,612 $ 106,610
Nov 26, 5 PM $ 0.101
+1.56%
$ 911,009 $ 106,605
Nov 26, 4 PM $ 0.0998
+0.88%
$ 897,036 $ 105,428
Nov 26, 3 PM $ 0.0989
-1.25%
$ 893,158 $ 104,775
Nov 26, 2 PM $ 0.1
+0.23%
$ 900,527 $ 104,919
Nov 26, 1 PM $ 0.1
+0.26%
$ 894,517 $ 105,164
Nov 26, 12 PM $ 0.0997
-0.14%
$ 895,113 $ 105,444
Nov 26, 11 AM $ 0.0993
-0.68%
$ 892,957 $ 107,946
Nov 26, 10 AM $ 0.1
-0.74%
$ 899,088 $ 111,591
Nov 26, 9 AM $ 0.1
-0.60%
$ 902,479 $ 109,627
Nov 26, 8 AM $ 0.101
-0.51%
$ 903,785 $ 109,434
Nov 26, 7 AM $ 0.101
-0.13%
$ 907,329 $ 110,467
Nov 26, 6 AM $ 0.101
+0.22%
$ 910,282 $ 108,929
Nov 26, 5 AM $ 0.101
+0.26%
$ 916,447 $ 106,563
Nov 26, 4 AM $ 0.101
-1.07%
$ 906,133 $ 105,303
Nov 26, 3 AM $ 0.102
+2.99%
$ 917,904 $ 105,608
Nov 26, 2 AM $ 0.0991
+0.17%
$ 891,277 $ 68,221
Nov 26, 1 AM $ 0.0981
-4.14%
$ 889,043 $ 68,428
Nov 26, 12 AM $ 0.102
+3.26%
$ 920,325 $ 106,742
Nov 25, 11 PM $ 0.0995
-1.29%
$ 894,386 $ 68,557
Nov 25, 10 PM $ 0.101
+3.49%
$ 877,273 $ 106,981
Nov 25, 9 PM $ 0.097
-0.63%
$ 872,557 $ 68,244
Nov 25, 8 PM $ 0.0976
+0.86%
$ 878,061 $ 68,137
Nov 25, 7 PM $ 0.0968
-0.10%
$ 870,566 $ 68,346
Nov 25, 6 PM $ 0.0965
-1.34%
$ 874,589 $ 68,772
Nov 25, 5 PM $ 0.0978
-3.16%
$ 879,314 $ 68,109
Nov 25, 4 PM $ 0.101
+1.58%
$ 905,186 $ 111,197
Nov 25, 3 PM $ 0.0989
+1.74%
$ 893,515 $ 112,336
Nov 25, 2 PM $ 0.0972
-0.65%
$ 874,142 $ 112,706
Nov 25, 1 PM $ 0.0977
-1.61%
$ 880,474 $ 112,985
Nov 25, 12 PM $ 0.0994
+1.03%
$ 893,908 $ 112,124
Nov 25, 11 AM $ 0.0989
+0.12%
$ 889,159 $ 109,575
Nov 25, 10 AM $ 0.0988
+0.45%
$ 888,112 $ 104,657
Nov 25, 9 AM $ 0.0983
-0.11%
$ 885,221 $ 106,966
Nov 25, 8 AM $ 0.0982
-0.89%
$ 883,189 $ 109,510
Nov 25, 7 AM $ 0.0991
-0.71%
$ 891,081 $ 108,610
Nov 25, 6 AM $ 0.1
-0.58%
$ 901,274 $ 107,201
Nov 25, 5 AM $ 0.1
-0.91%
$ 901,658 $ 106,959
Nov 25, 4 AM $ 0.101
+0.54%
$ 905,969 $ 107,402
Nov 25, 3 AM $ 0.101
+1.43%
$ 903,820 $ 109,251
Nov 25, 2 AM $ 0.0993
-0.04%
$ 893,307 $ 109,338
Nov 25, 1 AM $ 0.0996
-1.29%
$ 895,474 $ 108,817
Nov 25, 12 AM $ 0.101
+0.69%
$ 904,731 $ 108,386
Nov 24, 11 PM $ 0.101
+0.32%
$ 908,726 $ 108,642
Nov 24, 10 PM $ 0.101
+0.05%
$ 905,248 $ 109,126
Nov 24, 9 PM $ 0.101
-0.63%
$ 908,494 $ 109,070
Nov 24, 8 PM $ 0.102
+0.84%
$ 915,213 $ 109,391