Solchat Historical Data

CHAT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.102
+0.84%
$ 915,213 $ 109,391
Nov 24, 7 PM $ 0.101
+0.84%
$ 906,614 $ 109,529
Nov 24, 6 PM $ 0.1
-0.06%
$ 900,627 $ 109,058
Nov 24, 5 PM $ 0.1
+1.89%
$ 899,065 $ 106,212
Nov 24, 4 PM $ 0.0977
+5.86%
$ 880,296 $ 104,978
Nov 24, 3 PM $ 0.0951
-0.93%
$ 854,745 $ 108,629
Nov 24, 2 PM $ 0.0948
+2.00%
$ 852,590 $ 108,626
Nov 24, 1 PM $ 0.0932
-0.27%
$ 838,087 $ 114,351
Nov 24, 12 PM $ 0.0934
+0.93%
$ 839,482 $ 115,098
Nov 24, 11 AM $ 0.0924
-0.44%
$ 830,631 $ 81,558
Nov 24, 10 AM $ 0.0928
+0.42%
$ 834,288 $ 81,347
Nov 24, 9 AM $ 0.0926
-2.03%
$ 832,660 $ 81,117
Nov 24, 8 AM $ 0.0939
-0.16%
$ 844,727 $ 81,523
Nov 24, 7 AM $ 0.0933
-2.16%
$ 856,398 $ 112,565
Nov 24, 6 AM $ 0.0959
-0.78%
$ 861,991 $ 115,943
Nov 24, 5 AM $ 0.0964
+0.94%
$ 866,568 $ 116,514
Nov 24, 4 AM $ 0.0955
-2.79%
$ 858,528 $ 116,662
Nov 24, 3 AM $ 0.0981
+0.06%
$ 882,261 $ 116,645
Nov 24, 2 AM $ 0.0983
+1.53%
$ 883,879 $ 117,987
Nov 24, 1 AM $ 0.0971
+0.07%
$ 872,730 $ 118,191
Nov 24, 12 AM $ 0.0969
-0.34%
$ 871,228 $ 119,005
Nov 23, 11 PM $ 0.0972
-1.07%
$ 874,262 $ 120,585
Nov 23, 10 PM $ 0.0984
-1.10%
$ 885,121 $ 120,071
Nov 23, 9 PM $ 0.1
+0.04%
$ 899,105 $ 118,336
Nov 23, 8 PM $ 0.1
+1.65%
$ 900,297 $ 117,315
Nov 23, 7 PM $ 0.0991
-0.15%
$ 891,456 $ 116,787
Nov 23, 6 PM $ 0.0995
+3.31%
$ 894,847 $ 115,367
Nov 23, 5 PM $ 0.0963
-1.33%
$ 866,159 $ 112,449
Nov 23, 4 PM $ 0.0972
-5.87%
$ 874,423 $ 111,795
Nov 23, 3 PM $ 0.103
+2.12%
$ 928,310 $ 106,581
Nov 23, 2 PM $ 0.1
+10.88%
$ 903,147 $ 105,666
Nov 23, 1 PM $ 0.0911
+1.64%
$ 818,796 $ 63,868
Nov 23, 12 PM $ 0.0896
-0.01%
$ 805,557 $ 63,882
Nov 23, 11 AM $ 0.0896
-0.02%
$ 805,634 $ 63,753
Nov 23, 10 AM $ 0.0897
+0.10%
$ 806,513 $ 64,112
Nov 23, 9 AM $ 0.0895
+0.11%
$ 806,466 $ 65,000
Nov 23, 8 AM $ 0.0894
-0.66%
$ 804,134 $ 64,875
Nov 23, 7 AM $ 0.0901
+0.00%
$ 810,206 $ 64,164
Nov 23, 6 AM $ 0.0899
-0.16%
$ 808,735 $ 63,665
Nov 23, 5 AM $ 0.0901
+0.26%
$ 810,047 $ 63,563
Nov 23, 4 AM $ 0.0903
+1.21%
$ 811,660 $ 63,132
Nov 23, 3 AM $ 0.0892
-0.06%
$ 803,501 $ 62,182
Nov 23, 2 AM $ 0.0892
-3.66%
$ 802,406 $ 62,938
Nov 23, 1 AM $ 0.0926
+1.51%
$ 832,904 $ 97,714
Nov 23, 12 AM $ 0.0905
+2.11%
$ 814,197 $ 97,137
Nov 22, 11 PM $ 0.0888
-3.55%
$ 799,697 $ 62,805
Nov 22, 10 PM $ 0.0915
+0.66%
$ 822,528 $ 98,276
Nov 22, 9 PM $ 0.091
+3.13%
$ 818,105 $ 101,527
Nov 22, 8 PM $ 0.0881
-0.91%
$ 792,496 $ 64,501
Nov 22, 7 PM $ 0.0889
-0.19%
$ 799,745 $ 65,525