Solchat Historical Data

CHAT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0889
-0.19%
$ 799,745 $ 65,525
Nov 22, 6 PM $ 0.0891
-0.54%
$ 801,272 $ 65,785
Nov 22, 5 PM $ 0.0893
+0.91%
$ 803,240 $ 66,488
Nov 22, 4 PM $ 0.0895
+0.82%
$ 805,748 $ 66,511
Nov 22, 3 PM $ 0.089
-0.34%
$ 799,990 $ 66,101
Nov 22, 2 PM $ 0.0893
+0.31%
$ 802,730 $ 66,401
Nov 22, 1 PM $ 0.0886
-0.65%
$ 796,536 $ 66,024
Nov 22, 12 PM $ 0.089
-0.38%
$ 802,505 $ 66,197
Nov 22, 11 AM $ 0.0888
-0.10%
$ 798,882 $ 66,953
Nov 22, 10 AM $ 0.0886
+0.25%
$ 796,720 $ 67,008
Nov 22, 9 AM $ 0.0893
+0.81%
$ 799,178 $ 66,964
Nov 22, 8 AM $ 0.0886
-2.38%
$ 796,450 $ 66,920
Nov 22, 7 AM $ 0.0907
+0.57%
$ 815,161 $ 68,072
Nov 22, 6 AM $ 0.0906
+0.36%
$ 814,948 $ 68,900
Nov 22, 5 AM $ 0.0899
+0.00%
$ 808,378 $ 69,119
Nov 22, 4 AM $ 0.0894
-1.04%
$ 804,011 $ 69,276
Nov 22, 3 AM $ 0.0904
-1.36%
$ 812,500 $ 70,406
Nov 22, 2 AM $ 0.0916
-0.06%
$ 823,693 $ 69,881
Nov 22, 1 AM $ 0.0917
+1.06%
$ 824,205 $ 69,400
Nov 22, 12 AM $ 0.0905
-0.89%
$ 815,582 $ 69,677
Nov 21, 11 PM $ 0.0915
+1.30%
$ 822,911 $ 69,466
Nov 21, 10 PM $ 0.0902
+0.29%
$ 810,149 $ 69,496
Nov 21, 9 PM $ 0.0902
-0.25%
$ 807,784 $ 69,816
Nov 21, 8 PM $ 0.0897
-3.11%
$ 806,889 $ 69,316
Nov 21, 7 PM $ 0.0926
-0.85%
$ 831,381 $ 69,079
Nov 21, 6 PM $ 0.0932
-2.37%
$ 838,484 $ 69,414
Nov 21, 5 PM $ 0.0958
+2.43%
$ 861,406 $ 100,171
Nov 21, 4 PM $ 0.0938
+0.28%
$ 843,575 $ 100,106
Nov 21, 3 PM $ 0.0936
-0.76%
$ 839,921 $ 98,768
Nov 21, 2 PM $ 0.0948
+4.04%
$ 846,158 $ 99,604
Nov 21, 1 PM $ 0.0908
-2.89%
$ 816,035 $ 68,633
Nov 21, 12 PM $ 0.0938
+4.10%
$ 843,261 $ 103,171
Nov 21, 11 AM $ 0.0905
-0.42%
$ 813,933 $ 66,807
Nov 21, 10 AM $ 0.0912
+0.27%
$ 818,154 $ 67,447
Nov 21, 9 AM $ 0.0913
-0.02%
$ 821,147 $ 67,732
Nov 21, 8 AM $ 0.0913
+0.69%
$ 821,292 $ 67,703
Nov 21, 7 AM $ 0.0963
+2.90%
$ 865,831 $ 95,866
Nov 21, 6 AM $ 0.0936
-1.37%
$ 841,417 $ 68,333
Nov 21, 5 AM $ 0.0945
-0.26%
$ 849,362 $ 68,315
Nov 21, 4 AM $ 0.095
+0.08%
$ 853,888 $ 68,703
Nov 21, 3 AM $ 0.0957
+1.78%
$ 860,259 $ 68,779
Nov 21, 2 AM $ 0.0942
-2.18%
$ 846,967 $ 68,759
Nov 21, 1 AM $ 0.0966
+0.25%
$ 868,205 $ 69,405
Nov 21, 12 AM $ 0.0965
+0.85%
$ 867,501 $ 68,411
Nov 20, 11 PM $ 0.0957
-1.28%
$ 864,699 $ 68,492
Nov 20, 10 PM $ 0.0969
+0.86%
$ 871,357 $ 68,649
Nov 20, 9 PM $ 0.0961
+0.14%
$ 863,916 $ 67,707
Nov 20, 8 PM $ 0.0958
-3.23%
$ 861,153 $ 67,436
Nov 20, 7 PM $ 0.0989
+3.77%
$ 888,951 $ 104,179
Nov 20, 6 PM $ 0.0944
+1.03%
$ 849,081 $ 66,790