Solchat Historical Data

CHAT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0728
+0.92%
$ 656,450 $ 60,585
Jan 21, 11 PM $ 0.0722
-0.90%
$ 647,921 $ 60,960
Jan 21, 10 PM $ 0.0724
-2.04%
$ 651,017 $ 59,973
Jan 21, 9 PM $ 0.0741
+0.91%
$ 666,265 $ 59,530
Jan 21, 8 PM $ 0.0729
+0.22%
$ 655,933 $ 59,577
Jan 21, 7 PM $ 0.0736
+3.78%
$ 662,245 $ 59,967
Jan 21, 6 PM $ 0.0712
-0.76%
$ 639,850 $ 59,904
Jan 21, 5 PM $ 0.0711
-0.03%
$ 639,328 $ 59,467
Jan 21, 4 PM $ 0.071
-4.65%
$ 638,673 $ 59,708
Jan 21, 3 PM $ 0.0745
+0.89%
$ 669,828 $ 59,502
Jan 21, 2 PM $ 0.073
+0.13%
$ 656,143 $ 59,036
Jan 21, 1 PM $ 0.0726
-0.02%
$ 652,684 $ 58,987
Jan 21, 12 PM $ 0.0727
+0.14%
$ 652,816 $ 58,631
Jan 21, 11 AM $ 0.0726
-0.13%
$ 652,779 $ 58,297
Jan 21, 10 AM $ 0.0725
+0.00%
$ 651,915 $ 58,251
Jan 21, 9 AM $ 0.0725
-0.13%
$ 651,895 $ 58,930
Jan 21, 8 AM $ 0.0725
-1.23%
$ 651,895 $ 59,034
Jan 21, 7 AM $ 0.0734
+0.02%
$ 660,009 $ 59,230
Jan 21, 6 AM $ 0.0731
+0.26%
$ 657,337 $ 58,914
Jan 21, 5 AM $ 0.0734
+0.05%
$ 659,906 $ 59,182
Jan 21, 4 AM $ 0.0731
+0.13%
$ 656,130 $ 59,267
Jan 21, 3 AM $ 0.0734
+0.62%
$ 658,711 $ 59,571
Jan 21, 2 AM $ 0.073
+0.41%
$ 656,412 $ 58,849
Jan 21, 1 AM $ 0.0726
+1.08%
$ 652,869 $ 58,818
Jan 21, 12 AM $ 0.0718
-0.01%
$ 645,920 $ 58,324
Jan 20, 11 PM $ 0.0718
+0.00%
$ 646,865 $ 57,606
Jan 20, 10 PM $ 0.0718
+0.48%
$ 645,993 $ 57,789
Jan 20, 9 PM $ 0.0727
+0.11%
$ 653,715 $ 57,758
Jan 20, 8 PM $ 0.0726
-0.13%
$ 653,010 $ 57,665
Jan 20, 7 PM $ 0.0727
-0.68%
$ 653,882 $ 56,978
Jan 20, 6 PM $ 0.0731
-0.39%
$ 657,500 $ 56,725
Jan 20, 5 PM $ 0.0731
-0.79%
$ 657,500 $ 56,567
Jan 20, 4 PM $ 0.0736
-0.71%
$ 662,707 $ 56,300
Jan 20, 3 PM $ 0.0741
+0.26%
$ 666,567 $ 56,103
Jan 20, 2 PM $ 0.0741
-0.93%
$ 666,568 $ 55,939
Jan 20, 1 PM $ 0.0748
-0.77%
$ 672,798 $ 56,042
Jan 20, 12 PM $ 0.075
-0.38%
$ 674,539 $ 55,841
Jan 20, 11 AM $ 0.0759
-0.12%
$ 682,489 $ 56,492
Jan 20, 10 AM $ 0.0764
+0.13%
$ 685,897 $ 56,678
Jan 20, 9 AM $ 0.0757
-2.18%
$ 680,675 $ 55,900
Jan 20, 8 AM $ 0.077
-0.38%
$ 692,326 $ 55,406
Jan 20, 7 AM $ 0.0775
+0.23%
$ 696,684 $ 55,426
Jan 20, 6 AM $ 0.0776
-1.37%
$ 698,675 $ 55,756
Jan 20, 5 AM $ 0.0787
-0.24%
$ 707,472 $ 55,409
Jan 20, 4 AM $ 0.0789
-1.59%
$ 707,471 $ 55,246
Jan 20, 3 AM $ 0.0796
-0.60%
$ 715,481 $ 55,532
Jan 20, 2 AM $ 0.0793
+2.17%
$ 712,887 $ 55,586
Jan 20, 1 AM $ 0.0776
-0.13%
$ 697,775 $ 55,851
Jan 20, 12 AM $ 0.0781
-0.02%
$ 702,271 $ 56,520
Jan 19, 11 PM $ 0.0779
-0.36%
$ 700,654 $ 84,030