Solchat Historical Data

CHAT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0944
+1.03%
$ 849,081 $ 66,790
Nov 20, 5 PM $ 0.0936
-4.40%
$ 841,816 $ 70,933
Nov 20, 4 PM $ 0.0984
-4.80%
$ 884,367 $ 110,387
Nov 20, 3 PM $ 0.103
+0.53%
$ 927,968 $ 111,123
Nov 20, 2 PM $ 0.103
-2.54%
$ 923,585 $ 108,992
Nov 20, 1 PM $ 0.106
+2.26%
$ 950,124 $ 105,374
Nov 20, 12 PM $ 0.103
+0.40%
$ 929,137 $ 72,916
Nov 20, 11 AM $ 0.103
-0.12%
$ 925,472 $ 72,697
Nov 20, 10 AM $ 0.103
-0.03%
$ 925,853 $ 72,049
Nov 20, 9 AM $ 0.106
+1.21%
$ 954,920 $ 104,487
Nov 20, 8 AM $ 0.104
-0.82%
$ 935,397 $ 71,243
Nov 20, 7 AM $ 0.105
+1.17%
$ 945,312 $ 69,940
Nov 20, 6 AM $ 0.103
-0.37%
$ 926,250 $ 69,734
Nov 20, 5 AM $ 0.103
-3.30%
$ 924,450 $ 69,650
Nov 20, 4 AM $ 0.105
+1.28%
$ 949,591 $ 97,593
Nov 20, 3 AM $ 0.104
-0.34%
$ 938,289 $ 68,356
Nov 20, 2 AM $ 0.105
+5.01%
$ 945,243 $ 68,658
Nov 20, 1 AM $ 0.1
+2.39%
$ 900,122 $ 68,444
Nov 20, 12 AM $ 0.0978
+0.02%
$ 879,087 $ 69,128
Nov 19, 11 PM $ 0.0978
+2.11%
$ 883,171 $ 66,977
Nov 19, 10 PM $ 0.0955
-0.36%
$ 858,725 $ 69,998
Nov 19, 9 PM $ 0.0965
+2.21%
$ 867,983 $ 70,747
Nov 19, 8 PM $ 0.0944
+1.89%
$ 848,443 $ 70,284
Nov 19, 7 PM $ 0.0926
-0.08%
$ 832,693 $ 70,291
Nov 19, 6 PM $ 0.0925
-2.24%
$ 831,764 $ 70,197
Nov 19, 5 PM $ 0.0952
-3.96%
$ 855,832 $ 64,892
Nov 19, 4 PM $ 0.099
+1.12%
$ 890,349 $ 65,297
Nov 19, 3 PM $ 0.0983
-3.17%
$ 883,670 $ 66,476
Nov 19, 2 PM $ 0.1
-1.08%
$ 900,666 $ 66,786
Nov 19, 1 PM $ 0.102
-1.74%
$ 914,423 $ 66,794
Nov 19, 12 PM $ 0.104
+0.02%
$ 933,034 $ 66,603
Nov 19, 11 AM $ 0.104
-0.04%
$ 932,803 $ 66,498
Nov 19, 10 AM $ 0.104
-0.09%
$ 933,222 $ 66,301
Nov 19, 9 AM $ 0.104
+0.07%
$ 932,448 $ 66,488
Nov 19, 8 AM $ 0.104
-0.60%
$ 932,621 $ 66,485
Nov 19, 7 AM $ 0.104
+1.80%
$ 939,039 $ 67,494
Nov 19, 6 AM $ 0.102
+0.18%
$ 920,806 $ 67,315
Nov 19, 5 AM $ 0.102
-0.54%
$ 914,376 $ 67,625
Nov 19, 4 AM $ 0.102
-0.26%
$ 919,323 $ 67,575
Nov 19, 3 AM $ 0.103
-1.50%
$ 921,708 $ 68,112
Nov 19, 2 AM $ 0.104
+0.44%
$ 934,957 $ 68,320
Nov 19, 1 AM $ 0.104
-0.12%
$ 930,818 $ 74,763
Nov 19, 12 AM $ 0.104
-1.61%
$ 936,171 $ 74,099
Nov 18, 11 PM $ 0.105
-1.26%
$ 947,040 $ 73,865
Nov 18, 10 PM $ 0.107
+0.02%
$ 959,102 $ 72,657
Nov 18, 9 PM $ 0.107
-0.83%
$ 961,096 $ 71,966
Nov 18, 8 PM $ 0.109
+1.29%
$ 977,190 $ 71,881
Nov 18, 7 PM $ 0.107
+1.36%
$ 961,165 $ 74,863
Nov 18, 6 PM $ 0.107
-0.39%
$ 958,647 $ 79,281
Nov 18, 5 PM $ 0.107
-0.09%
$ 961,736 $ 80,464