Solchat Historical Data

CHAT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.107
-0.09%
$ 961,736 $ 80,464
Nov 18, 4 PM $ 0.108
+2.96%
$ 971,881 $ 78,364
Nov 18, 3 PM $ 0.105
-2.45%
$ 943,224 $ 76,608
Nov 18, 2 PM $ 0.107
+4.19%
$ 965,987 $ 119,156
Nov 18, 1 PM $ 0.103
+0.26%
$ 927,102 $ 77,066
Nov 18, 12 PM $ 0.103
+0.66%
$ 923,301 $ 77,287
Nov 18, 11 AM $ 0.102
-0.64%
$ 917,218 $ 77,263
Nov 18, 10 AM $ 0.103
-0.40%
$ 923,166 $ 77,092
Nov 18, 9 AM $ 0.103
+0.48%
$ 926,903 $ 76,190
Nov 18, 8 AM $ 0.103
+0.80%
$ 921,792 $ 76,267
Nov 18, 7 AM $ 0.102
+0.11%
$ 914,508 $ 75,635
Nov 18, 6 AM $ 0.101
-0.63%
$ 911,401 $ 75,299
Nov 18, 5 AM $ 0.102
+0.63%
$ 915,038 $ 74,795
Nov 18, 4 AM $ 0.101
+0.79%
$ 905,830 $ 74,947
Nov 18, 3 AM $ 0.109
+8.64%
$ 978,882 $ 116,404
Nov 18, 2 AM $ 0.102
-1.48%
$ 912,955 $ 75,090
Nov 18, 1 AM $ 0.103
-0.53%
$ 926,677 $ 69,032
Nov 18, 12 AM $ 0.104
+1.38%
$ 931,294 $ 69,427
Nov 17, 11 PM $ 0.102
-1.92%
$ 918,596 $ 70,071
Nov 17, 10 PM $ 0.104
+0.75%
$ 936,559 $ 70,455
Nov 17, 9 PM $ 0.104
-4.20%
$ 932,590 $ 70,372
Nov 17, 8 PM $ 0.108
+2.58%
$ 973,941 $ 109,536
Nov 17, 7 PM $ 0.11
+3.65%
$ 984,856 $ 104,902
Nov 17, 6 PM $ 0.105
-2.94%
$ 942,364 $ 64,659
Nov 17, 5 PM $ 0.108
+0.96%
$ 970,918 $ 99,205
Nov 17, 4 PM $ 0.107
+0.34%
$ 961,666 $ 99,022
Nov 17, 3 PM $ 0.107
-0.96%
$ 958,427 $ 99,777
Nov 17, 2 PM $ 0.108
+0.09%
$ 967,675 $ 97,907
Nov 17, 1 PM $ 0.108
-1.70%
$ 965,927 $ 96,134
Nov 17, 12 PM $ 0.109
-0.68%
$ 983,750 $ 98,099
Nov 17, 11 AM $ 0.11
+2.87%
$ 990,948 $ 102,123
Nov 17, 10 AM $ 0.107
-1.72%
$ 963,218 $ 50,936
Nov 17, 9 AM $ 0.109
-0.58%
$ 977,594 $ 110,193
Nov 17, 8 AM $ 0.109
-1.87%
$ 983,285 $ 108,264
Nov 17, 7 AM $ 0.111
-0.53%
$ 996,273 $ 105,117
Nov 17, 6 AM $ 0.111
+1.36%
$ 1 million $ 105,105
Nov 17, 5 AM $ 0.11
+0.36%
$ 985,671 $ 104,553
Nov 17, 4 AM $ 0.11
+1.17%
$ 984,683 $ 104,107
Nov 17, 3 AM $ 0.108
+0.33%
$ 972,821 $ 103,818
Nov 17, 2 AM $ 0.108
-0.46%
$ 970,603 $ 103,832
Nov 17, 1 AM $ 0.108
-0.52%
$ 969,131 $ 103,211
Nov 17, 12 AM $ 0.108
+2.33%
$ 969,176 $ 101,645
Nov 16, 11 PM $ 0.106
-1.04%
$ 950,570 $ 98,849
Nov 16, 10 PM $ 0.107
+0.63%
$ 960,490 $ 97,352
Nov 16, 9 PM $ 0.106
-1.03%
$ 954,474 $ 99,845
Nov 16, 8 PM $ 0.107
-0.84%
$ 964,423 $ 110,187
Nov 16, 7 PM $ 0.108
+0.39%
$ 972,547 $ 109,924
Nov 16, 6 PM $ 0.108
+1.21%
$ 973,048 $ 109,236
Nov 16, 5 PM $ 0.107
-2.87%
$ 958,083 $ 109,221
Nov 16, 4 PM $ 0.11
-0.89%
$ 986,395 $ 108,214