Solchat Historical Data

CHAT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.11
-0.89%
$ 986,395 $ 108,214
Nov 16, 3 PM $ 0.111
-1.56%
$ 996,720 $ 108,137
Nov 16, 2 PM $ 0.113
-0.47%
$ 1.01 million $ 108,316
Nov 16, 1 PM $ 0.113
-1.50%
$ 1.01 million $ 108,618
Nov 16, 12 PM $ 0.114
-0.46%
$ 1.03 million $ 107,432
Nov 16, 11 AM $ 0.114
-2.28%
$ 1.03 million $ 107,744
Nov 16, 10 AM $ 0.117
-0.08%
$ 1.05 million $ 106,712
Nov 16, 9 AM $ 0.116
+1.05%
$ 1.05 million $ 106,977
Nov 16, 8 AM $ 0.115
-1.15%
$ 1.03 million $ 106,849
Nov 16, 7 AM $ 0.116
-2.16%
$ 1.04 million $ 107,266
Nov 16, 6 AM $ 0.118
+0.49%
$ 1.06 million $ 104,694
Nov 16, 5 AM $ 0.117
-0.37%
$ 1.05 million $ 105,041
Nov 16, 4 AM $ 0.118
+0.77%
$ 1.06 million $ 105,792
Nov 16, 3 AM $ 0.117
-0.72%
$ 1.05 million $ 107,274
Nov 16, 2 AM $ 0.117
+0.78%
$ 1.06 million $ 112,598
Nov 16, 1 AM $ 0.117
+0.16%
$ 1.05 million $ 113,758
Nov 16, 12 AM $ 0.116
+0.54%
$ 1.05 million $ 112,778
Nov 15, 11 PM $ 0.116
+0.14%
$ 1.04 million $ 112,190
Nov 15, 10 PM $ 0.116
+0.87%
$ 1.04 million $ 113,592
Nov 15, 9 PM $ 0.115
-1.14%
$ 1.03 million $ 111,713
Nov 15, 8 PM $ 0.116
-5.07%
$ 1.04 million $ 104,289
Nov 15, 7 PM $ 0.122
-1.52%
$ 1.1 million $ 68,398
Nov 15, 6 PM $ 0.124
+0.43%
$ 1.11 million $ 68,376
Nov 15, 5 PM $ 0.124
+2.29%
$ 1.11 million $ 69,003
Nov 15, 4 PM $ 0.121
+0.45%
$ 1.09 million $ 68,276
Nov 15, 3 PM $ 0.12
-1.65%
$ 1.08 million $ 67,917
Nov 15, 2 PM $ 0.122
-0.74%
$ 1.1 million $ 68,751
Nov 15, 1 PM $ 0.122
+2.00%
$ 1.1 million $ 68,772
Nov 15, 12 PM $ 0.12
-0.89%
$ 1.08 million $ 71,455
Nov 15, 11 AM $ 0.121
-0.71%
$ 1.09 million $ 72,278
Nov 15, 10 AM $ 0.121
-0.43%
$ 1.09 million $ 72,215
Nov 15, 9 AM $ 0.121
+0.19%
$ 1.09 million $ 74,668
Nov 15, 8 AM $ 0.122
+1.33%
$ 1.1 million $ 76,189
Nov 15, 7 AM $ 0.12
-0.57%
$ 1.08 million $ 117,268
Nov 15, 6 AM $ 0.121
-0.16%
$ 1.08 million $ 118,805
Nov 15, 5 AM $ 0.121
-2.05%
$ 1.09 million $ 78,450
Nov 15, 4 AM $ 0.123
+1.77%
$ 1.11 million $ 79,595
Nov 15, 3 AM $ 0.121
+0.11%
$ 1.09 million $ 116,530
Nov 15, 2 AM $ 0.121
+0.45%
$ 1.09 million $ 112,995
Nov 15, 1 AM $ 0.121
+0.69%
$ 1.09 million $ 115,859
Nov 15, 12 AM $ 0.12
+0.42%
$ 1.08 million $ 118,360
Nov 14, 11 PM $ 0.12
-0.99%
$ 1.08 million $ 119,511
Nov 14, 10 PM $ 0.121
+2.80%
$ 1.09 million $ 118,606
Nov 14, 9 PM $ 0.118
+0.38%
$ 1.06 million $ 116,842
Nov 14, 8 PM $ 0.117
-1.36%
$ 1.05 million $ 117,366
Nov 14, 7 PM $ 0.119
+2.14%
$ 1.07 million $ 114,247
Nov 14, 6 PM $ 0.117
+0.22%
$ 1.05 million $ 113,941
Nov 14, 5 PM $ 0.117
-1.89%
$ 1.05 million $ 110,836
Nov 14, 4 PM $ 0.119
+0.04%
$ 1.07 million $ 107,964
Nov 14, 3 PM $ 0.119
+0.32%
$ 1.08 million $ 107,711