Solchat Historical Data

CHAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0672
+0.30%
$ 604,254 $ 36,111
Apr 5, 7 PM $ 0.0671
+0.15%
$ 603,354 $ 42,923
Apr 5, 6 PM $ 0.0671
+0.15%
$ 603,354 $ 43,158
Apr 5, 5 PM $ 0.0669
+0.15%
$ 601,556 $ 43,311
Apr 5, 4 PM $ 0.0669
-0.30%
$ 601,556 $ 43,302
Apr 5, 3 PM $ 0.067
+0.15%
$ 602,455 $ 43,564
Apr 5, 2 PM $ 0.0668
+0.00%
$ 600,657 $ 43,486
Apr 5, 1 PM $ 0.0668
+0.15%
$ 600,657 $ 43,272
Apr 5, 12 PM $ 0.0667
-0.45%
$ 599,758 $ 43,441
Apr 5, 11 AM $ 0.0671
-0.74%
$ 603,354 $ 44,119
Apr 5, 10 AM $ 0.0675
-0.44%
$ 606,951 $ 44,228
Apr 5, 9 AM $ 0.0678
+0.30%
$ 609,649 $ 45,233
Apr 5, 8 AM $ 0.0675
+0.00%
$ 606,951 $ 43,699
Apr 5, 7 AM $ 0.0677
+0.00%
$ 608,749 $ 43,701
Apr 5, 6 AM $ 0.0677
+0.15%
$ 608,749 $ 44,048
Apr 5, 5 AM $ 0.0676
-0.73%
$ 607,850 $ 44,144
Apr 5, 4 AM $ 0.0681
+0.00%
$ 612,346 $ 44,366
Apr 5, 3 AM $ 0.0681
+0.00%
$ 612,346 $ 44,640
Apr 5, 2 AM $ 0.0681
+0.00%
$ 612,346 $ 45,077
Apr 5, 1 AM $ 0.0681
-0.15%
$ 612,346 $ 45,204
Apr 5, 12 AM $ 0.0681
-1.16%
$ 612,346 $ 41,249
Apr 4, 11 PM $ 0.0689
+2.38%
$ 619,540 $ 37,834
Apr 4, 10 PM $ 0.0672
-0.59%
$ 604,254 $ 36,703
Apr 4, 9 PM $ 0.0676
-0.15%
$ 607,850 $ 36,949
Apr 4, 8 PM $ 0.0678
+0.30%
$ 609,649 $ 37,840
Apr 4, 7 PM $ 0.0677
+0.15%
$ 608,749 $ 30,674
Apr 4, 6 PM $ 0.0676
+0.60%
$ 607,850 $ 30,067
Apr 4, 5 PM $ 0.0672
+0.00%
$ 604,254 $ 30,298
Apr 4, 4 PM $ 0.067
-0.30%
$ 602,455 $ 30,194
Apr 4, 3 PM $ 0.0671
+0.00%
$ 603,354 $ 29,754
Apr 4, 2 PM $ 0.067
-0.59%
$ 602,455 $ 29,540
Apr 4, 1 PM $ 0.0674
-0.44%
$ 606,052 $ 29,718
Apr 4, 12 PM $ 0.0676
-0.29%
$ 607,850 $ 29,909
Apr 4, 11 AM $ 0.0678
+0.15%
$ 609,649 $ 29,074
Apr 4, 10 AM $ 0.0677
+0.15%
$ 608,749 $ 29,065
Apr 4, 9 AM $ 0.0676
-0.59%
$ 607,850 $ 28,198
Apr 4, 8 AM $ 0.068
-0.58%
$ 611,447 $ 31,167
Apr 4, 7 AM $ 0.0684
+0.74%
$ 615,044 $ 34,763
Apr 4, 6 AM $ 0.0678
+0.00%
$ 609,649 $ 36,360
Apr 4, 5 AM $ 0.0678
+0.00%
$ 609,649 $ 35,769
Apr 4, 4 AM $ 0.0678
+0.30%
$ 609,649 $ 35,342
Apr 4, 3 AM $ 0.0676
+0.30%
$ 607,850 $ 34,952
Apr 4, 2 AM $ 0.0672
-0.30%
$ 604,254 $ 34,317
Apr 4, 1 AM $ 0.0675
-0.30%
$ 606,951 $ 34,889
Apr 4, 12 AM $ 0.0675
+0.00%
$ 606,951 $ 39,047
Apr 3, 11 PM $ 0.0674
+0.15%
$ 606,052 $ 41,074
Apr 3, 10 PM $ 0.0673
-0.15%
$ 605,153 $ 40,559
Apr 3, 9 PM $ 0.0674
-0.15%
$ 606,052 $ 40,184
Apr 3, 8 PM $ 0.0675
+0.60%
$ 606,951 $ 39,639
Apr 3, 7 PM $ 0.0671
-0.74%
$ 603,354 $ 40,143