Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solchat Historical Data

CHAT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 AM $0.0401
+0.00%
$360,623 $1,027
Sep 1, 4 AM $0.0401
-0.13%
$360,700 $1,028
Sep 1, 3 AM $0.0402
-0.07%
$361,326 $993
Sep 1, 1 AM $0.0398
-0.27%
$358,015 $913
Sep 1, 12 AM $0.04
+0.27%
$359,776 $913
Aug 31, 11 PM $0.0398
+0.00%
$358,089 $1,080
Aug 31, 10 PM $0.0399
+0.07%
$358,776 $1,082
Aug 31, 7 PM $0.0395
+0.00%
$355,101 $496
Aug 31, 3 PM $0.0391
+0.00%
$351,577 $934
Aug 31, 1 PM $0.0389
+0.00%
$349,870 $940
Aug 31, 10 AM $0.039
+0.37%
$350,879 $1,012
Aug 31, 9 AM $0.0389
+0.00%
$350,021 $914
Aug 31, 8 AM $0.0389
+0.00%
$350,004 $912
Aug 31, 7 AM $0.0388
-0.05%
$348,645 $891
Aug 31, 5 AM $0.0387
+0.00%
$348,306 $920
Aug 31, 1 AM $0.0382
-0.39%
$343,899 $973
Aug 31, 12 AM $0.0385
+0.60%
$346,046 $975
Aug 30, 11 PM $0.038
-2.11%
$341,751 $1,019
Aug 30, 10 PM $0.0388
-2.12%
$349,100 $1,047
Aug 30, 9 PM $0.0389
-0.03%
$349,766 $1,041
Aug 30, 8 PM $0.0396
+0.00%
$355,976 $1,087
Aug 30, 7 PM $0.0396
+0.00%
$355,935 $1,086
Aug 30, 5 PM $0.0397
-2.04%
$356,956 $769
Aug 30, 4 PM $0.0405
-0.01%
$364,412 $772
Aug 30, 3 PM $0.0405
+0.00%
$364,158 $750
Aug 30, 2 PM $0.0405
+0.00%
$364,440 $743
Aug 30, 1 PM $0.0407
-0.01%
$366,038 $751
Aug 30, 11 AM $0.04
+0.00%
$359,919 $1,119
Aug 30, 9 AM $0.0398
+0.00%
$357,959 $1,113
Aug 30, 6 AM $0.04
+0.00%
$360,052 $1,081
Aug 30, 5 AM $0.04
+0.00%
$359,896 $1,339
Aug 30, 3 AM $0.0401
+0.09%
$360,193 $1,298
Aug 30, 1 AM $0.04
+0.00%
$359,682 $1,430
Aug 30, 12 AM $0.0401
-0.23%
$360,564 $1,392
Aug 29, 11 PM $0.0402
+0.80%
$361,076 $1,332
Aug 29, 8 PM $0.0398
+0.02%
$357,674 $1,102
Aug 29, 6 PM $0.0397
+0.51%
$356,878 $1,095
Aug 29, 5 PM $0.0394
-0.20%
$354,517 $971
Aug 29, 2 PM $0.0394
+0.50%
$354,112 $973
Aug 29, 1 PM $0.0392
+0.00%
$352,688 $926
Aug 29, 12 PM $0.0392
+0.92%
$352,688 $925
Aug 29, 11 AM $0.0389
+0.00%
$349,772 $638
Aug 29, 6 AM $0.0389
+0.65%
$350,147 $569
Aug 29, 2 AM $0.0389
-0.29%
$349,680 $382
Aug 29, 12 AM $0.0391
+0.00%
$351,889 $447
Aug 28, 11 PM $0.0392
+0.00%
$352,326 $465
Aug 28, 9 PM $0.0395
+0.00%
$355,386 $720
Aug 28, 6 PM $0.0386
-1.03%
$347,163 $720
Aug 28, 5 PM $0.0394
-0.11%
$354,412 $852
Aug 28, 3 PM $0.018
+0.00%
$161,854 $0.1