Solchat Historical Data

CHAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0594
+0.85%
$ 534,117 $ 40,872
Jul 15, 4 PM $ 0.0588
-0.68%
$ 528,722 $ 41,067
Jul 15, 3 PM $ 0.0592
+0.17%
$ 532,319 $ 41,392
Jul 15, 2 PM $ 0.0592
-0.34%
$ 532,319 $ 40,057
Jul 15, 1 PM $ 0.0593
-0.67%
$ 533,218 $ 37,436
Jul 15, 12 PM $ 0.0595
+1.19%
$ 535,016 $ 37,232
Jul 15, 11 AM $ 0.0588
-0.17%
$ 528,722 $ 37,443
Jul 15, 10 AM $ 0.0589
+0.17%
$ 529,621 $ 37,538
Jul 15, 9 AM $ 0.0588
+0.34%
$ 528,722 $ 37,571
Jul 15, 8 AM $ 0.0586
+0.17%
$ 526,923 $ 37,769
Jul 15, 7 AM $ 0.0585
-0.51%
$ 526,024 $ 36,976
Jul 15, 6 AM $ 0.059
+0.17%
$ 530,520 $ 37,589
Jul 15, 5 AM $ 0.0588
+0.34%
$ 528,722 $ 38,465
Jul 15, 4 AM $ 0.0588
-0.17%
$ 528,722 $ 39,151
Jul 15, 3 AM $ 0.0589
+0.68%
$ 529,621 $ 39,555
Jul 15, 2 AM $ 0.0586
-0.34%
$ 526,923 $ 39,246
Jul 15, 1 AM $ 0.0588
-0.51%
$ 528,722 $ 39,031
Jul 15, 12 AM $ 0.0589
+0.00%
$ 529,621 $ 39,146
Jul 14, 11 PM $ 0.0588
-0.17%
$ 528,722 $ 37,918
Jul 14, 10 PM $ 0.0589
+0.17%
$ 529,621 $ 35,153
Jul 14, 9 PM $ 0.0587
-0.17%
$ 527,823 $ 34,376
Jul 14, 8 PM $ 0.0588
-0.17%
$ 528,722 $ 38,387
Jul 14, 7 PM $ 0.0589
-1.01%
$ 529,621 $ 39,303
Jul 14, 6 PM $ 0.0595
-0.50%
$ 535,016 $ 39,867
Jul 14, 5 PM $ 0.0599
-0.17%
$ 538,613 $ 41,010
Jul 14, 4 PM $ 0.0599
-0.17%
$ 538,613 $ 43,363
Jul 14, 3 PM $ 0.06
-0.33%
$ 539,512 $ 44,169
Jul 14, 2 PM $ 0.0602
+0.50%
$ 541,310 $ 44,046
Jul 14, 1 PM $ 0.0598
+0.17%
$ 537,714 $ 43,602
Jul 14, 12 PM $ 0.0596
+1.71%
$ 535,915 $ 43,427
Jul 14, 11 AM $ 0.0586
+0.00%
$ 526,923 $ 43,245
Jul 14, 10 AM $ 0.0586
-0.34%
$ 526,923 $ 43,155
Jul 14, 9 AM $ 0.0588
-0.17%
$ 528,722 $ 43,266
Jul 14, 8 AM $ 0.059
-0.34%
$ 530,520 $ 43,104
Jul 14, 7 AM $ 0.0592
-0.50%
$ 532,319 $ 45,077
Jul 14, 6 AM $ 0.0594
+0.51%
$ 534,117 $ 43,715
Jul 14, 5 AM $ 0.0591
+0.17%
$ 531,419 $ 41,809
Jul 14, 4 AM $ 0.0589
-0.51%
$ 529,621 $ 42,153
Jul 14, 3 AM $ 0.0589
+0.68%
$ 529,621 $ 43,188
Jul 14, 2 AM $ 0.0585
-0.17%
$ 526,024 $ 44,708
Jul 14, 1 AM $ 0.0585
-0.51%
$ 526,024 $ 46,133
Jul 14, 12 AM $ 0.0588
+0.51%
$ 528,722 $ 45,913
Jul 13, 11 PM $ 0.0585
+0.69%
$ 526,024 $ 45,862
Jul 13, 10 PM $ 0.0582
+0.00%
$ 523,327 $ 45,621
Jul 13, 9 PM $ 0.0581
+0.00%
$ 522,428 $ 43,037
Jul 13, 8 PM $ 0.0581
-0.68%
$ 522,428 $ 38,850
Jul 13, 7 PM $ 0.0584
+0.00%
$ 525,125 $ 37,807
Jul 13, 6 PM $ 0.0584
+0.00%
$ 525,125 $ 37,057
Jul 13, 5 PM $ 0.0582
+0.00%
$ 523,327 $ 36,390
Jul 13, 4 PM $ 0.058
-0.51%
$ 521,528 $ 33,946