Solchat Historical Data

CHAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0675
+0.60%
$ 606,951 $ 39,639
Apr 3, 7 PM $ 0.0671
-0.74%
$ 603,354 $ 40,143
Apr 3, 6 PM $ 0.0677
+0.30%
$ 608,749 $ 40,655
Apr 3, 5 PM $ 0.0675
+0.00%
$ 606,951 $ 43,123
Apr 3, 4 PM $ 0.0673
-0.30%
$ 605,153 $ 43,645
Apr 3, 3 PM $ 0.0675
-0.44%
$ 606,951 $ 44,785
Apr 3, 2 PM $ 0.0678
+0.00%
$ 609,649 $ 47,105
Apr 3, 1 PM $ 0.0677
-0.44%
$ 608,749 $ 50,419
Apr 3, 12 PM $ 0.068
+0.00%
$ 611,447 $ 50,456
Apr 3, 11 AM $ 0.068
+0.15%
$ 611,447 $ 50,344
Apr 3, 10 AM $ 0.0678
-0.29%
$ 609,649 $ 50,053
Apr 3, 9 AM $ 0.0679
-0.15%
$ 610,548 $ 49,643
Apr 3, 8 AM $ 0.068
+0.44%
$ 611,447 $ 46,631
Apr 3, 7 AM $ 0.0678
-0.59%
$ 609,649 $ 41,756
Apr 3, 6 AM $ 0.0683
+1.04%
$ 614,145 $ 40,407
Apr 3, 5 AM $ 0.0676
-0.44%
$ 607,850 $ 40,233
Apr 3, 4 AM $ 0.068
+2.41%
$ 611,447 $ 40,297
Apr 3, 3 AM $ 0.0664
+0.45%
$ 597,060 $ 40,300
Apr 3, 2 AM $ 0.066
+0.46%
$ 593,463 $ 40,286
Apr 3, 1 AM $ 0.0656
-0.61%
$ 589,867 $ 39,152
Apr 3, 12 AM $ 0.0661
-0.15%
$ 594,362 $ 34,023
Apr 2, 11 PM $ 0.0661
+0.30%
$ 594,362 $ 31,575
Apr 2, 10 PM $ 0.066
+0.00%
$ 593,463 $ 33,933
Apr 2, 9 PM $ 0.0661
-0.15%
$ 594,362 $ 37,375
Apr 2, 8 PM $ 0.0662
+0.00%
$ 595,262 $ 39,195
Apr 2, 7 PM $ 0.0662
-0.30%
$ 595,262 $ 38,821
Apr 2, 6 PM $ 0.0664
+0.76%
$ 597,060 $ 38,554
Apr 2, 5 PM $ 0.066
-0.30%
$ 593,463 $ 36,307
Apr 2, 4 PM $ 0.0662
+0.30%
$ 595,262 $ 36,326
Apr 2, 3 PM $ 0.0662
+0.15%
$ 595,262 $ 35,621
Apr 2, 2 PM $ 0.0659
+0.46%
$ 592,564 $ 33,164
Apr 2, 1 PM $ 0.0654
-0.15%
$ 588,068 $ 29,900
Apr 2, 12 PM $ 0.0656
-0.15%
$ 589,867 $ 29,544
Apr 2, 11 AM $ 0.0656
-0.46%
$ 589,867 $ 29,890
Apr 2, 10 AM $ 0.0658
+0.00%
$ 591,665 $ 29,945
Apr 2, 9 AM $ 0.0657
-0.45%
$ 590,766 $ 30,742
Apr 2, 8 AM $ 0.066
-0.60%
$ 593,463 $ 31,147
Apr 2, 7 AM $ 0.0666
+0.45%
$ 598,858 $ 31,548
Apr 2, 6 AM $ 0.0662
+0.15%
$ 595,262 $ 31,022
Apr 2, 5 AM $ 0.0663
+0.30%
$ 596,161 $ 31,599
Apr 2, 4 AM $ 0.0662
-0.45%
$ 595,262 $ 32,008
Apr 2, 3 AM $ 0.0665
-0.89%
$ 597,959 $ 36,186
Apr 2, 2 AM $ 0.0671
-1.32%
$ 603,354 $ 41,154
Apr 2, 1 AM $ 0.0679
-1.88%
$ 610,548 $ 41,692
Apr 2, 12 AM $ 0.0694
+1.02%
$ 624,036 $ 41,869
Apr 1, 11 PM $ 0.0687
-0.15%
$ 617,741 $ 41,799
Apr 1, 10 PM $ 0.069
-0.43%
$ 620,439 $ 39,611
Apr 1, 9 PM $ 0.0693
+0.14%
$ 623,136 $ 36,650
Apr 1, 8 PM $ 0.0691
-0.58%
$ 621,338 $ 38,584
Apr 1, 7 PM $ 0.0696
+0.43%
$ 625,834 $ 38,571