Solchat Historical Data

CHAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.058
-0.51%
$ 521,528 $ 33,946
Jul 13, 3 PM $ 0.0582
-1.19%
$ 523,327 $ 33,061
Jul 13, 2 PM $ 0.0586
+0.17%
$ 526,923 $ 33,491
Jul 13, 1 PM $ 0.0584
-0.34%
$ 525,125 $ 37,264
Jul 13, 12 PM $ 0.0587
-0.51%
$ 527,823 $ 38,304
Jul 13, 11 AM $ 0.059
-0.51%
$ 530,520 $ 38,802
Jul 13, 10 AM $ 0.0592
+0.17%
$ 532,319 $ 39,020
Jul 13, 9 AM $ 0.0591
+0.00%
$ 531,419 $ 38,898
Jul 13, 8 AM $ 0.059
+0.34%
$ 530,520 $ 40,565
Jul 13, 7 AM $ 0.0587
+0.51%
$ 527,823 $ 42,491
Jul 13, 6 AM $ 0.0585
+0.00%
$ 526,024 $ 43,541
Jul 13, 5 AM $ 0.0584
+0.34%
$ 525,125 $ 43,397
Jul 13, 4 AM $ 0.0584
+0.17%
$ 525,125 $ 42,403
Jul 13, 3 AM $ 0.0583
-1.19%
$ 524,226 $ 41,267
Jul 13, 2 AM $ 0.0591
+0.68%
$ 531,419 $ 39,949
Jul 13, 1 AM $ 0.0588
-1.18%
$ 528,722 $ 38,740
Jul 13, 12 AM $ 0.0594
-2.62%
$ 534,117 $ 38,792
Jul 12, 11 PM $ 0.0616
-0.32%
$ 553,899 $ 38,982
Jul 12, 10 PM $ 0.0619
-0.16%
$ 556,597 $ 39,223
Jul 12, 9 PM $ 0.0625
-0.16%
$ 561,992 $ 39,362
Jul 12, 8 PM $ 0.0625
-0.79%
$ 561,992 $ 39,356
Jul 12, 7 PM $ 0.0629
+0.48%
$ 565,588 $ 40,120
Jul 12, 6 PM $ 0.0627
+0.32%
$ 563,790 $ 40,121
Jul 12, 5 PM $ 0.0624
+0.16%
$ 561,093 $ 39,554
Jul 12, 4 PM $ 0.0622
-0.16%
$ 559,294 $ 39,364
Jul 12, 3 PM $ 0.0623
-0.32%
$ 560,193 $ 39,130
Jul 12, 2 PM $ 0.0626
+0.16%
$ 562,891 $ 38,764
Jul 12, 1 PM $ 0.0626
+0.00%
$ 562,891 $ 35,055
Jul 12, 12 PM $ 0.0626
+0.00%
$ 562,891 $ 34,716
Jul 12, 11 AM $ 0.0627
+0.16%
$ 563,790 $ 35,688
Jul 12, 10 AM $ 0.0625
-0.32%
$ 561,992 $ 35,882
Jul 12, 9 AM $ 0.0628
+0.16%
$ 564,689 $ 35,846
Jul 12, 8 AM $ 0.0627
-0.48%
$ 563,790 $ 35,917
Jul 12, 7 AM $ 0.063
-0.16%
$ 566,488 $ 33,337
Jul 12, 6 AM $ 0.063
-0.47%
$ 566,488 $ 30,704
Jul 12, 5 AM $ 0.0634
-0.31%
$ 570,084 $ 31,546
Jul 12, 4 AM $ 0.0635
+0.16%
$ 570,984 $ 32,766
Jul 12, 3 AM $ 0.0635
+0.32%
$ 570,984 $ 32,693
Jul 12, 2 AM $ 0.0633
+0.00%
$ 569,185 $ 34,338
Jul 12, 1 AM $ 0.0633
+0.80%
$ 569,185 $ 36,057
Jul 12, 12 AM $ 0.0628
-0.16%
$ 564,689 $ 36,883
Jul 11, 11 PM $ 0.0629
-0.94%
$ 565,588 $ 37,324
Jul 11, 10 PM $ 0.0635
-0.63%
$ 570,984 $ 38,882
Jul 11, 9 PM $ 0.0641
+0.00%
$ 576,379 $ 39,753
Jul 11, 8 PM $ 0.0641
-0.31%
$ 576,379 $ 39,396
Jul 11, 7 PM $ 0.0642
+0.63%
$ 577,278 $ 38,773
Jul 11, 6 PM $ 0.0638
+0.31%
$ 573,681 $ 39,222
Jul 11, 5 PM $ 0.0636
-0.16%
$ 571,883 $ 39,586
Jul 11, 4 PM $ 0.0635
+0.47%
$ 570,984 $ 39,699
Jul 11, 3 PM $ 0.0633
+0.00%
$ 569,185 $ 39,959