Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solchat Historical Data

CHAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.018
+0.00%
$161,854 $0.1
Aug 28, 1 PM $0.018
+0.00%
$161,854 $0.1
Aug 28, 12 PM $0.018
+0.00%
$161,854 $0.1
Aug 28, 11 AM $0.018
+0.00%
$161,854 $0.1
Aug 28, 10 AM $0.018
+0.00%
$161,854 $0.1
Aug 28, 9 AM $0.018
+0.00%
$161,854 $0.1
Aug 28, 8 AM $0.018
+0.00%
$161,854 $0.1
Aug 28, 7 AM $0.018
+0.00%
$161,854 $0.1
Aug 28, 6 AM $0.018
+0.00%
$161,854 $0.1
Aug 28, 5 AM $0.018
+0.00%
$161,854 $0.1
Aug 28, 4 AM $0.018
+0.00%
$161,854 $0.1
Aug 28, 3 AM $0.018
+0.00%
$161,854 $0.1
Aug 28, 2 AM $0.018
+0.00%
$161,854 $0.1
Aug 28, 1 AM $0.018
+0.00%
$161,854 $0.1
Aug 28, 12 AM $0.018
+0.00%
$161,854 $4
Aug 27, 11 PM $0.018
+0.00%
$161,854 $4
Aug 27, 10 PM $0.018
+0.00%
$161,854 $4
Aug 27, 9 PM $0.0408
+0.00%
$366,538 $2,263
Aug 27, 8 PM $0.0407
-0.02%
$366,209 $2,202
Aug 27, 7 PM $0.0407
+0.00%
$366,107 $2,234
Aug 27, 6 PM $0.0403
+0.12%
$362,555 $2,126
Aug 27, 5 PM $0.0406
-1.23%
$364,774 $2,039
Aug 27, 4 PM $0.0407
+2.09%
$365,887 $1,767
Aug 27, 3 PM $0.0398
+1.44%
$357,695 $1,483
Aug 27, 2 PM $0.0392
+0.75%
$352,628 $1,263
Aug 27, 1 PM $0.0388
+2.56%
$348,475 $892
Aug 27, 12 PM $0.0377
+0.42%
$339,064 $684
Aug 27, 11 AM $0.0375
+0.02%
$337,599 $636
Aug 27, 9 AM $0.0377
+0.31%
$339,229 $645
Aug 27, 8 AM $0.0376
+1.64%
$338,179 $597
Aug 27, 7 AM $0.0365
+0.00%
$328,397 $575
Aug 27, 6 AM $0.0368
+0.00%
$330,842 $575
Aug 27, 5 AM $0.0368
+0.00%
$330,843 $575
Aug 27, 4 AM $0.0366
-0.10%
$328,676 $573
Aug 27, 3 AM $0.0362
+0.00%
$325,358 $1,388
Aug 27, 2 AM $0.0362
-0.94%
$325,542 $1,388
Aug 27, 1 AM $0.0365
+0.00%
$328,621 $1,386
Aug 27, 12 AM $0.0363
+0.00%
$326,661 $1,369
Aug 26, 11 PM $0.0367
+2.40%
$330,440 $1,386
Aug 26, 10 PM $0.0358
+1.61%
$321,946 $1,276
Aug 26, 9 PM $0.0349
+0.00%
$313,891 $1,164
Aug 26, 8 PM $0.0345
+0.00%
$310,318 $1,310
Aug 26, 7 PM $0.0345
-0.05%
$310,594 $1,312
Aug 26, 6 PM $0.0348
+0.00%
$312,482 $1,227
Aug 26, 3 PM $0.0345
+0.68%
$310,253 $1,220
Aug 26, 2 PM $0.0343
-1.13%
$308,113 $1,228
Aug 26, 1 PM $0.0344
-1.07%
$309,619 $1,138
Aug 26, 12 PM $0.0349
+0.69%
$313,993 $1,171
Aug 26, 11 AM $0.0347
-0.18%
$312,091 $1,149
Aug 26, 10 AM $0.0348
+0.00%
$312,972 $1,150