Solchat Historical Data

CHAT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.189
+0.20%
$ 1.7 million $ 62,262
Oct 16, 12 AM $ 0.189
+0.44%
$ 1.71 million $ 62,697
Oct 15, 11 PM $ 0.189
+2.48%
$ 1.7 million $ 63,074
Oct 15, 10 PM $ 0.185
-1.03%
$ 1.67 million $ 62,796
Oct 15, 9 PM $ 0.188
-0.52%
$ 1.69 million $ 63,540
Oct 15, 8 PM $ 0.189
-1.27%
$ 1.71 million $ 63,203
Oct 15, 7 PM $ 0.191
-0.77%
$ 1.72 million $ 61,928
Oct 15, 6 PM $ 0.192
+0.26%
$ 1.73 million $ 62,440
Oct 15, 5 PM $ 0.192
-0.27%
$ 1.73 million $ 62,609
Oct 15, 4 PM $ 0.193
-0.91%
$ 1.73 million $ 62,348
Oct 15, 3 PM $ 0.194
-0.80%
$ 1.75 million $ 61,709
Oct 15, 2 PM $ 0.196
-0.15%
$ 1.76 million $ 61,673
Oct 15, 1 PM $ 0.196
-0.38%
$ 1.77 million $ 61,375
Oct 15, 12 PM $ 0.197
-0.47%
$ 1.77 million $ 62,108
Oct 15, 11 AM $ 0.198
-1.04%
$ 1.78 million $ 62,254
Oct 15, 10 AM $ 0.2
+0.32%
$ 1.79 million $ 62,927
Oct 15, 9 AM $ 0.2
-0.46%
$ 1.8 million $ 62,946
Oct 15, 8 AM $ 0.202
+0.32%
$ 1.79 million $ 64,094
Oct 15, 7 AM $ 0.201
-0.51%
$ 1.81 million $ 64,241
Oct 15, 6 AM $ 0.202
+3.08%
$ 1.82 million $ 64,806
Oct 15, 5 AM $ 0.196
-1.11%
$ 1.77 million $ 65,075
Oct 15, 4 AM $ 0.199
-0.32%
$ 1.79 million $ 64,853
Oct 15, 3 AM $ 0.201
+0.49%
$ 1.8 million $ 65,813
Oct 15, 2 AM $ 0.201
-0.71%
$ 1.81 million $ 65,238
Oct 15, 1 AM $ 0.202
+3.49%
$ 1.82 million $ 64,913
Oct 15, 12 AM $ 0.195
-0.45%
$ 1.76 million $ 66,131
Oct 14, 11 PM $ 0.196
-0.49%
$ 1.76 million $ 67,219
Oct 14, 10 PM $ 0.197
-0.65%
$ 1.78 million $ 67,247
Oct 14, 9 PM $ 0.199
-0.30%
$ 1.78 million $ 66,759
Oct 14, 8 PM $ 0.199
-0.34%
$ 1.79 million $ 67,054
Oct 14, 7 PM $ 0.2
-1.54%
$ 1.8 million $ 67,700
Oct 14, 6 PM $ 0.202
+0.25%
$ 1.82 million $ 68,868
Oct 14, 5 PM $ 0.202
-0.81%
$ 1.82 million $ 68,225
Oct 14, 4 PM $ 0.204
+2.59%
$ 1.81 million $ 69,437
Oct 14, 3 PM $ 0.199
+4.49%
$ 1.78 million $ 69,653
Oct 14, 2 PM $ 0.19
+0.24%
$ 1.71 million $ 68,906
Oct 14, 1 PM $ 0.189
-0.34%
$ 1.7 million $ 68,680
Oct 14, 12 PM $ 0.19
-0.17%
$ 1.71 million $ 67,779
Oct 14, 11 AM $ 0.189
-1.03%
$ 1.7 million $ 67,182
Oct 14, 10 AM $ 0.191
-1.32%
$ 1.72 million $ 66,486
Oct 14, 9 AM $ 0.194
+0.51%
$ 1.74 million $ 66,864
Oct 14, 8 AM $ 0.193
-1.22%
$ 1.74 million $ 65,148
Oct 14, 7 AM $ 0.194
-1.48%
$ 1.75 million $ 65,230
Oct 14, 6 AM $ 0.195
-3.36%
$ 1.76 million $ 63,891
Oct 14, 5 AM $ 0.202
-2.46%
$ 1.82 million $ 63,273
Oct 14, 4 AM $ 0.206
-0.96%
$ 1.85 million $ 62,954
Oct 14, 3 AM $ 0.208
-1.66%
$ 1.87 million $ 61,731
Oct 14, 2 AM $ 0.212
-0.93%
$ 1.9 million $ 62,368
Oct 14, 1 AM $ 0.214
-1.10%
$ 1.93 million $ 62,130
Oct 14, 12 AM $ 0.216
+6.04%
$ 1.94 million $ 61,758