Solchat Historical Data

CHAT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.216
+6.04%
$ 1.94 million $ 61,758
Oct 13, 11 PM $ 0.203
+0.64%
$ 1.83 million $ 61,363
Oct 13, 10 PM $ 0.202
-0.16%
$ 1.81 million $ 61,401
Oct 13, 9 PM $ 0.203
+1.68%
$ 1.83 million $ 61,338
Oct 13, 8 PM $ 0.2
-1.04%
$ 1.79 million $ 61,424
Oct 13, 7 PM $ 0.202
+0.54%
$ 1.81 million $ 61,188
Oct 13, 6 PM $ 0.201
+1.26%
$ 1.8 million $ 60,493
Oct 13, 5 PM $ 0.198
+1.04%
$ 1.78 million $ 61,052
Oct 13, 4 PM $ 0.196
+2.02%
$ 1.77 million $ 60,882
Oct 13, 3 PM $ 0.192
+1.57%
$ 1.74 million $ 60,082
Oct 13, 2 PM $ 0.189
-1.94%
$ 1.69 million $ 60,898
Oct 13, 1 PM $ 0.193
-0.02%
$ 1.73 million $ 61,268
Oct 13, 12 PM $ 0.193
+2.36%
$ 1.73 million $ 60,996
Oct 13, 11 AM $ 0.188
-2.62%
$ 1.72 million $ 61,715
Oct 13, 10 AM $ 0.193
-0.73%
$ 1.74 million $ 61,541
Oct 13, 9 AM $ 0.195
-0.26%
$ 1.75 million $ 61,309
Oct 13, 8 AM $ 0.195
-0.19%
$ 1.76 million $ 73,389
Oct 13, 7 AM $ 0.194
+1.18%
$ 1.75 million $ 74,173
Oct 13, 6 AM $ 0.192
+0.87%
$ 1.72 million $ 74,562
Oct 13, 5 AM $ 0.189
+0.01%
$ 1.7 million $ 74,815
Oct 13, 4 AM $ 0.189
+0.21%
$ 1.71 million $ 75,602
Oct 13, 3 AM $ 0.189
-1.21%
$ 1.7 million $ 75,917
Oct 13, 2 AM $ 0.191
-0.16%
$ 1.71 million $ 75,733
Oct 13, 1 AM $ 0.191
+0.17%
$ 1.72 million $ 76,105
Oct 13, 12 AM $ 0.191
+3.66%
$ 1.72 million $ 76,171
Oct 12, 11 PM $ 0.184
+0.30%
$ 1.66 million $ 75,645
Oct 12, 10 PM $ 0.184
+0.54%
$ 1.66 million $ 75,013
Oct 12, 9 PM $ 0.183
-0.59%
$ 1.65 million $ 75,299
Oct 12, 8 PM $ 0.184
+1.61%
$ 1.66 million $ 74,470
Oct 12, 7 PM $ 0.181
-1.57%
$ 1.63 million $ 74,758
Oct 12, 6 PM $ 0.184
+0.53%
$ 1.63 million $ 75,028
Oct 12, 5 PM $ 0.183
+0.90%
$ 1.64 million $ 75,176
Oct 12, 4 PM $ 0.181
+0.99%
$ 1.63 million $ 75,254
Oct 12, 3 PM $ 0.18
+4.13%
$ 1.62 million $ 74,926
Oct 12, 2 PM $ 0.173
+1.08%
$ 1.56 million $ 73,690
Oct 12, 1 PM $ 0.171
-0.17%
$ 1.54 million $ 72,467
Oct 12, 12 PM $ 0.171
-0.27%
$ 1.54 million $ 73,035
Oct 12, 11 AM $ 0.172
+0.00%
$ 1.54 million $ 72,453
Oct 12, 10 AM $ 0.172
-1.07%
$ 1.55 million $ 72,539
Oct 12, 9 AM $ 0.174
+0.89%
$ 1.57 million $ 62,285
Oct 12, 8 AM $ 0.172
-4.84%
$ 1.55 million $ 62,210
Oct 12, 7 AM $ 0.179
-0.69%
$ 1.61 million $ 61,182
Oct 12, 6 AM $ 0.179
-0.51%
$ 1.61 million $ 61,257
Oct 12, 5 AM $ 0.181
+1.22%
$ 1.63 million $ 61,063
Oct 12, 4 AM $ 0.179
+0.76%
$ 1.61 million $ 60,929
Oct 12, 3 AM $ 0.175
+0.79%
$ 1.58 million $ 60,591
Oct 12, 2 AM $ 0.173
+0.18%
$ 1.56 million $ 60,801
Oct 12, 1 AM $ 0.176
+0.98%
$ 1.57 million $ 63,094
Oct 12, 12 AM $ 0.174
-1.46%
$ 1.56 million $ 62,839
Oct 11, 11 PM $ 0.177
+0.17%
$ 1.59 million $ 63,503