Solchat Historical Data

CHAT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.174
-1.46%
$ 1.56 million $ 62,839
Oct 11, 11 PM $ 0.177
+0.17%
$ 1.59 million $ 63,503
Oct 11, 10 PM $ 0.176
+0.70%
$ 1.57 million $ 64,099
Oct 11, 9 PM $ 0.176
-0.77%
$ 1.58 million $ 66,313
Oct 11, 8 PM $ 0.178
-1.16%
$ 1.6 million $ 72,564
Oct 11, 7 PM $ 0.18
-1.69%
$ 1.62 million $ 72,903
Oct 11, 6 PM $ 0.182
-1.59%
$ 1.63 million $ 73,345
Oct 11, 5 PM $ 0.185
-0.69%
$ 1.66 million $ 73,903
Oct 11, 4 PM $ 0.186
-0.01%
$ 1.67 million $ 73,720
Oct 11, 3 PM $ 0.186
-0.49%
$ 1.67 million $ 73,818
Oct 11, 2 PM $ 0.187
+0.84%
$ 1.68 million $ 74,571
Oct 11, 1 PM $ 0.184
+0.15%
$ 1.66 million $ 74,618
Oct 11, 12 PM $ 0.184
-0.33%
$ 1.66 million $ 74,434
Oct 11, 11 AM $ 0.186
+0.81%
$ 1.67 million $ 74,400
Oct 11, 10 AM $ 0.185
-0.43%
$ 1.67 million $ 74,659
Oct 11, 9 AM $ 0.186
-0.36%
$ 1.68 million $ 74,653
Oct 11, 8 AM $ 0.187
+1.32%
$ 1.67 million $ 73,991
Oct 11, 7 AM $ 0.184
-0.14%
$ 1.66 million $ 73,803
Oct 11, 6 AM $ 0.184
+0.77%
$ 1.66 million $ 73,569
Oct 11, 5 AM $ 0.183
-1.69%
$ 1.63 million $ 73,376
Oct 11, 4 AM $ 0.186
+1.18%
$ 1.68 million $ 72,697
Oct 11, 3 AM $ 0.184
-3.68%
$ 1.66 million $ 72,772
Oct 11, 2 AM $ 0.191
+3.37%
$ 1.72 million $ 72,841
Oct 11, 1 AM $ 0.184
-1.26%
$ 1.67 million $ 71,878
Oct 11, 12 AM $ 0.187
-1.43%
$ 1.68 million $ 72,299
Oct 10, 11 PM $ 0.189
+2.16%
$ 1.7 million $ 69,039
Oct 10, 10 PM $ 0.185
-2.55%
$ 1.68 million $ 69,093
Oct 10, 9 PM $ 0.19
-6.15%
$ 1.7 million $ 69,652
Oct 10, 8 PM $ 0.202
-3.29%
$ 1.82 million $ 63,842
Oct 10, 7 PM $ 0.209
-1.10%
$ 1.89 million $ 63,872
Oct 10, 6 PM $ 0.212
-5.12%
$ 1.89 million $ 62,881
Oct 10, 5 PM $ 0.223
+5.62%
$ 2.01 million $ 61,891
Oct 10, 4 PM $ 0.211
-1.41%
$ 1.89 million $ 61,920
Oct 10, 3 PM $ 0.214
-4.94%
$ 1.93 million $ 61,721
Oct 10, 2 PM $ 0.226
-0.13%
$ 2.03 million $ 62,242
Oct 10, 1 PM $ 0.225
+0.82%
$ 2.03 million $ 63,628
Oct 10, 12 PM $ 0.223
-1.03%
$ 2.01 million $ 63,550
Oct 10, 11 AM $ 0.225
+0.92%
$ 2.02 million $ 63,747
Oct 10, 10 AM $ 0.225
-0.10%
$ 2.02 million $ 63,744
Oct 10, 9 AM $ 0.224
-0.15%
$ 2.02 million $ 63,780
Oct 10, 8 AM $ 0.225
+0.61%
$ 2.02 million $ 65,043
Oct 10, 7 AM $ 0.223
-0.86%
$ 2.01 million $ 66,411
Oct 10, 6 AM $ 0.225
-0.47%
$ 2.03 million $ 66,124
Oct 10, 5 AM $ 0.226
+0.09%
$ 2.03 million $ 66,242
Oct 10, 4 AM $ 0.227
+1.65%
$ 2.04 million $ 66,256
Oct 10, 3 AM $ 0.223
+0.02%
$ 2 million $ 66,828
Oct 10, 2 AM $ 0.223
-0.71%
$ 2 million $ 67,026
Oct 10, 1 AM $ 0.225
+0.44%
$ 2.03 million $ 79,594
Oct 10, 12 AM $ 0.224
+0.22%
$ 2.02 million $ 79,806
Oct 9, 11 PM $ 0.223
-0.81%
$ 2.01 million $ 79,943