Solchat Historical Data

CHAT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.223
-0.81%
$ 2.01 million $ 79,943
Oct 9, 10 PM $ 0.224
+0.04%
$ 2.01 million $ 78,926
Oct 9, 9 PM $ 0.224
+0.58%
$ 2.01 million $ 76,095
Oct 9, 8 PM $ 0.223
-0.22%
$ 2 million $ 76,033
Oct 9, 7 PM $ 0.223
-1.27%
$ 2.01 million $ 75,636
Oct 9, 6 PM $ 0.226
-1.79%
$ 2.04 million $ 76,333
Oct 9, 5 PM $ 0.23
+1.89%
$ 2.05 million $ 76,582
Oct 9, 4 PM $ 0.225
-0.71%
$ 2.02 million $ 78,588
Oct 9, 3 PM $ 0.227
-2.05%
$ 2.06 million $ 79,039
Oct 9, 2 PM $ 0.23
-0.83%
$ 2.07 million $ 77,730
Oct 9, 1 PM $ 0.232
+1.83%
$ 2.09 million $ 76,934
Oct 9, 12 PM $ 0.228
+0.16%
$ 2.05 million $ 76,734
Oct 9, 11 AM $ 0.228
-0.15%
$ 2.05 million $ 77,155
Oct 9, 10 AM $ 0.228
-0.03%
$ 2.07 million $ 76,802
Oct 9, 9 AM $ 0.229
+0.43%
$ 2.06 million $ 76,856
Oct 9, 8 AM $ 0.229
-2.46%
$ 2.07 million $ 76,191
Oct 9, 7 AM $ 0.235
+0.22%
$ 2.12 million $ 75,855
Oct 9, 6 AM $ 0.235
-1.22%
$ 2.11 million $ 78,303
Oct 9, 5 AM $ 0.238
+1.40%
$ 2.14 million $ 78,609
Oct 9, 4 AM $ 0.236
+0.22%
$ 2.12 million $ 78,606
Oct 9, 3 AM $ 0.235
+2.28%
$ 2.11 million $ 78,023
Oct 9, 2 AM $ 0.23
-7.58%
$ 2.07 million $ 67,426
Oct 9, 1 AM $ 0.25
+0.16%
$ 2.24 million $ 66,523
Oct 9, 12 AM $ 0.249
-0.38%
$ 2.24 million $ 65,909
Oct 8, 11 PM $ 0.25
-0.25%
$ 2.24 million $ 66,377
Oct 8, 10 PM $ 0.251
-0.10%
$ 2.25 million $ 66,466
Oct 8, 9 PM $ 0.251
-0.32%
$ 2.25 million $ 66,329
Oct 8, 8 PM $ 0.251
+0.64%
$ 2.26 million $ 66,944
Oct 8, 7 PM $ 0.249
-0.73%
$ 2.24 million $ 67,754
Oct 8, 6 PM $ 0.251
+1.69%
$ 2.26 million $ 67,552
Oct 8, 5 PM $ 0.247
+0.36%
$ 2.22 million $ 67,108
Oct 8, 4 PM $ 0.246
+0.63%
$ 2.22 million $ 64,507
Oct 8, 3 PM $ 0.245
+0.23%
$ 2.2 million $ 64,591
Oct 8, 2 PM $ 0.244
-1.01%
$ 2.19 million $ 65,221
Oct 8, 1 PM $ 0.247
-0.12%
$ 2.22 million $ 64,897
Oct 8, 12 PM $ 0.248
-0.49%
$ 2.23 million $ 65,260
Oct 8, 11 AM $ 0.249
-0.63%
$ 2.24 million $ 64,733
Oct 8, 10 AM $ 0.25
+1.30%
$ 2.24 million $ 64,451
Oct 8, 9 AM $ 0.249
-0.73%
$ 2.24 million $ 64,109
Oct 8, 8 AM $ 0.25
-0.47%
$ 2.25 million $ 64,181
Oct 8, 7 AM $ 0.251
+1.93%
$ 2.26 million $ 62,143
Oct 8, 6 AM $ 0.246
+0.74%
$ 2.21 million $ 61,026
Oct 8, 5 AM $ 0.244
-0.11%
$ 2.19 million $ 61,121
Oct 8, 4 AM $ 0.245
+1.05%
$ 2.2 million $ 62,030
Oct 8, 3 AM $ 0.241
-0.77%
$ 2.17 million $ 61,714
Oct 8, 2 AM $ 0.242
-0.95%
$ 2.18 million $ 60,360
Oct 8, 1 AM $ 0.244
-0.09%
$ 2.19 million $ 60,106
Oct 8, 12 AM $ 0.244
+0.52%
$ 2.2 million $ 60,200
Oct 7, 11 PM $ 0.243
+0.19%
$ 2.19 million $ 60,077
Oct 7, 10 PM $ 0.242
-0.70%
$ 2.18 million $ 60,630