Solchat Historical Data

CHAT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.242
-0.70%
$ 2.18 million $ 60,630
Oct 7, 9 PM $ 0.243
-0.31%
$ 2.19 million $ 60,538
Oct 7, 8 PM $ 0.245
+0.15%
$ 2.2 million $ 60,214
Oct 7, 7 PM $ 0.245
+0.46%
$ 2.2 million $ 59,312
Oct 7, 6 PM $ 0.243
-1.15%
$ 2.19 million $ 59,814
Oct 7, 5 PM $ 0.248
-0.92%
$ 2.22 million $ 60,062
Oct 7, 4 PM $ 0.25
+1.23%
$ 2.24 million $ 59,956
Oct 7, 3 PM $ 0.247
-2.71%
$ 2.22 million $ 60,272
Oct 7, 2 PM $ 0.253
-2.51%
$ 2.27 million $ 60,867
Oct 7, 1 PM $ 0.259
-1.58%
$ 2.33 million $ 60,837
Oct 7, 12 PM $ 0.263
-1.13%
$ 2.36 million $ 61,209
Oct 7, 11 AM $ 0.267
+2.47%
$ 2.39 million $ 61,209
Oct 7, 10 AM $ 0.262
+0.14%
$ 2.34 million $ 61,543
Oct 7, 9 AM $ 0.262
+0.43%
$ 2.34 million $ 62,168
Oct 7, 8 AM $ 0.261
+0.82%
$ 2.35 million $ 61,597
Oct 7, 7 AM $ 0.259
-1.39%
$ 2.33 million $ 62,090
Oct 7, 6 AM $ 0.263
-0.43%
$ 2.36 million $ 62,156
Oct 7, 5 AM $ 0.264
-0.24%
$ 2.37 million $ 61,662
Oct 7, 4 AM $ 0.263
+0.68%
$ 2.37 million $ 62,136
Oct 7, 3 AM $ 0.261
-0.95%
$ 2.35 million $ 62,756
Oct 7, 2 AM $ 0.263
+0.28%
$ 2.36 million $ 62,849
Oct 7, 1 AM $ 0.262
+0.44%
$ 2.36 million $ 62,901
Oct 7, 12 AM $ 0.261
-0.98%
$ 2.35 million $ 63,266
Oct 6, 11 PM $ 0.263
-0.64%
$ 2.36 million $ 63,249
Oct 6, 10 PM $ 0.264
+0.55%
$ 2.38 million $ 62,961
Oct 6, 9 PM $ 0.263
+0.15%
$ 2.37 million $ 62,879
Oct 6, 8 PM $ 0.264
-0.73%
$ 2.37 million $ 62,375
Oct 6, 7 PM $ 0.266
-2.91%
$ 2.39 million $ 62,850
Oct 6, 6 PM $ 0.273
+0.04%
$ 2.45 million $ 62,761
Oct 6, 5 PM $ 0.272
+0.37%
$ 2.45 million $ 63,923
Oct 6, 4 PM $ 0.27
-0.24%
$ 2.42 million $ 63,984
Oct 6, 3 PM $ 0.271
+1.65%
$ 2.42 million $ 65,415
Oct 6, 2 PM $ 0.266
-0.81%
$ 2.39 million $ 64,973
Oct 6, 1 PM $ 0.268
+0.43%
$ 2.41 million $ 64,723
Oct 6, 12 PM $ 0.266
-0.85%
$ 2.4 million $ 64,193
Oct 6, 11 AM $ 0.269
+0.40%
$ 2.42 million $ 65,718
Oct 6, 10 AM $ 0.268
+0.39%
$ 2.41 million $ 66,270
Oct 6, 9 AM $ 0.267
-0.50%
$ 2.4 million $ 67,156
Oct 6, 8 AM $ 0.268
-0.56%
$ 2.41 million $ 67,556
Oct 6, 7 AM $ 0.27
+0.37%
$ 2.4 million $ 68,259
Oct 6, 6 AM $ 0.269
+1.07%
$ 2.42 million $ 67,659
Oct 6, 5 AM $ 0.265
-0.41%
$ 2.39 million $ 68,025
Oct 6, 4 AM $ 0.267
-0.78%
$ 2.4 million $ 67,658
Oct 6, 3 AM $ 0.269
+0.06%
$ 2.41 million $ 69,098
Oct 6, 2 AM $ 0.268
-0.44%
$ 2.41 million $ 71,541
Oct 6, 1 AM $ 0.27
+1.03%
$ 2.43 million $ 71,599
Oct 6, 12 AM $ 0.266
-0.58%
$ 2.4 million $ 72,511
Oct 5, 11 PM $ 0.268
+1.26%
$ 2.44 million $ 72,387
Oct 5, 10 PM $ 0.265
-0.87%
$ 2.39 million $ 72,788
Oct 5, 9 PM $ 0.266
-0.29%
$ 2.39 million $ 72,688