Solchat Historical Data

CHAT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.266
-0.29%
$ 2.39 million $ 72,688
Oct 5, 8 PM $ 0.267
+0.12%
$ 2.4 million $ 72,399
Oct 5, 7 PM $ 0.267
-0.47%
$ 2.4 million $ 72,814
Oct 5, 6 PM $ 0.268
-0.39%
$ 2.41 million $ 72,865
Oct 5, 5 PM $ 0.269
-0.70%
$ 2.42 million $ 72,703
Oct 5, 4 PM $ 0.271
+0.74%
$ 2.43 million $ 71,971
Oct 5, 3 PM $ 0.269
-0.25%
$ 2.41 million $ 71,251
Oct 5, 2 PM $ 0.27
-0.84%
$ 2.43 million $ 71,943
Oct 5, 1 PM $ 0.272
+0.72%
$ 2.44 million $ 75,152
Oct 5, 12 PM $ 0.27
+1.00%
$ 2.43 million $ 76,322
Oct 5, 11 AM $ 0.268
-0.39%
$ 2.4 million $ 75,555
Oct 5, 10 AM $ 0.269
-0.64%
$ 2.41 million $ 74,589
Oct 5, 9 AM $ 0.271
+0.16%
$ 2.44 million $ 73,028
Oct 5, 8 AM $ 0.271
+0.66%
$ 2.43 million $ 72,803
Oct 5, 7 AM $ 0.269
+0.33%
$ 2.41 million $ 72,727
Oct 5, 6 AM $ 0.269
+0.08%
$ 2.42 million $ 73,626
Oct 5, 5 AM $ 0.269
+0.01%
$ 2.44 million $ 73,919
Oct 5, 4 AM $ 0.269
+1.79%
$ 2.42 million $ 73,950
Oct 5, 3 AM $ 0.264
+5.06%
$ 2.36 million $ 72,422
Oct 5, 2 AM $ 0.252
-0.19%
$ 2.25 million $ 68,287
Oct 5, 1 AM $ 0.252
+0.74%
$ 2.28 million $ 68,704
Oct 5, 12 AM $ 0.25
-0.61%
$ 2.25 million $ 67,956
Oct 4, 11 PM $ 0.253
+0.94%
$ 2.27 million $ 67,357
Oct 4, 10 PM $ 0.25
+0.56%
$ 2.26 million $ 67,615
Oct 4, 9 PM $ 0.249
-2.00%
$ 2.24 million $ 67,526
Oct 4, 8 PM $ 0.254
+3.07%
$ 2.28 million $ 67,994
Oct 4, 7 PM $ 0.248
+0.75%
$ 2.23 million $ 67,579
Oct 4, 6 PM $ 0.246
-0.82%
$ 2.2 million $ 67,826
Oct 4, 5 PM $ 0.247
-0.65%
$ 2.22 million $ 67,182
Oct 4, 4 PM $ 0.249
+0.60%
$ 2.24 million $ 67,518
Oct 4, 3 PM $ 0.247
-0.73%
$ 2.21 million $ 67,842
Oct 4, 2 PM $ 0.248
+0.99%
$ 2.23 million $ 64,307
Oct 4, 1 PM $ 0.246
+0.22%
$ 2.21 million $ 63,355
Oct 4, 12 PM $ 0.245
+0.22%
$ 2.21 million $ 62,663
Oct 4, 11 AM $ 0.245
+0.05%
$ 2.19 million $ 63,641
Oct 4, 10 AM $ 0.244
-0.78%
$ 2.19 million $ 63,877
Oct 4, 9 AM $ 0.246
-0.38%
$ 2.21 million $ 64,618
Oct 4, 8 AM $ 0.246
+1.02%
$ 2.22 million $ 65,289
Oct 4, 7 AM $ 0.243
-0.54%
$ 2.19 million $ 65,732
Oct 4, 6 AM $ 0.245
-0.07%
$ 2.21 million $ 66,806
Oct 4, 5 AM $ 0.245
-0.12%
$ 2.2 million $ 66,847
Oct 4, 4 AM $ 0.245
-0.74%
$ 2.21 million $ 66,328
Oct 4, 3 AM $ 0.246
-0.46%
$ 2.21 million $ 66,473
Oct 4, 2 AM $ 0.248
-0.36%
$ 2.23 million $ 66,272
Oct 4, 1 AM $ 0.248
-0.42%
$ 2.23 million $ 65,902
Oct 4, 12 AM $ 0.249
-0.21%
$ 2.24 million $ 66,442
Oct 3, 11 PM $ 0.25
-0.09%
$ 2.25 million $ 65,501
Oct 3, 10 PM $ 0.25
+1.47%
$ 2.25 million $ 65,456
Oct 3, 9 PM $ 0.247
-0.55%
$ 2.22 million $ 65,796
Oct 3, 8 PM $ 0.248
-0.25%
$ 2.22 million $ 67,003