Solchat Historical Data

CHAT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.247
-0.55%
$ 2.22 million $ 65,796
Oct 3, 8 PM $ 0.248
-0.25%
$ 2.22 million $ 67,003
Oct 3, 7 PM $ 0.249
-0.39%
$ 2.25 million $ 67,246
Oct 3, 6 PM $ 0.25
+1.91%
$ 2.25 million $ 67,294
Oct 3, 5 PM $ 0.245
-2.59%
$ 2.21 million $ 68,036
Oct 3, 4 PM $ 0.252
+0.41%
$ 2.26 million $ 68,704
Oct 3, 3 PM $ 0.252
+0.84%
$ 2.26 million $ 67,462
Oct 3, 2 PM $ 0.25
-0.35%
$ 2.25 million $ 67,308
Oct 3, 1 PM $ 0.251
-1.35%
$ 2.27 million $ 68,405
Oct 3, 12 PM $ 0.255
-0.36%
$ 2.28 million $ 68,818
Oct 3, 11 AM $ 0.255
+0.73%
$ 2.3 million $ 70,006
Oct 3, 10 AM $ 0.256
-0.61%
$ 2.3 million $ 71,360
Oct 3, 9 AM $ 0.257
-0.89%
$ 2.29 million $ 69,644
Oct 3, 8 AM $ 0.259
+1.13%
$ 2.33 million $ 70,049
Oct 3, 7 AM $ 0.253
-2.69%
$ 2.28 million $ 70,175
Oct 3, 6 AM $ 0.261
-0.26%
$ 2.34 million $ 68,214
Oct 3, 5 AM $ 0.261
-0.13%
$ 2.35 million $ 68,566
Oct 3, 4 AM $ 0.261
-0.39%
$ 2.35 million $ 68,461
Oct 3, 3 AM $ 0.262
+0.27%
$ 2.35 million $ 68,596
Oct 3, 2 AM $ 0.26
-1.75%
$ 2.36 million $ 68,447
Oct 3, 1 AM $ 0.265
-1.23%
$ 2.38 million $ 68,892
Oct 3, 12 AM $ 0.268
-0.77%
$ 2.42 million $ 68,867
Oct 2, 11 PM $ 0.27
+3.25%
$ 2.43 million $ 68,963
Oct 2, 10 PM $ 0.263
+0.02%
$ 2.37 million $ 68,208
Oct 2, 9 PM $ 0.263
-0.20%
$ 2.37 million $ 68,109
Oct 2, 8 PM $ 0.262
+1.01%
$ 2.36 million $ 66,987
Oct 2, 7 PM $ 0.259
+1.19%
$ 2.33 million $ 67,211
Oct 2, 6 PM $ 0.257
+1.02%
$ 2.31 million $ 67,016
Oct 2, 5 PM $ 0.256
+0.75%
$ 2.29 million $ 67,474
Oct 2, 4 PM $ 0.254
-0.61%
$ 2.29 million $ 66,907
Oct 2, 3 PM $ 0.256
-0.09%
$ 2.29 million $ 66,254
Oct 2, 2 PM $ 0.256
+0.24%
$ 2.3 million $ 65,972
Oct 2, 1 PM $ 0.256
+0.05%
$ 2.3 million $ 65,412
Oct 2, 12 PM $ 0.255
+0.98%
$ 2.3 million $ 65,543
Oct 2, 11 AM $ 0.254
-0.67%
$ 2.28 million $ 65,544
Oct 2, 10 AM $ 0.254
+0.84%
$ 2.29 million $ 62,369
Oct 2, 9 AM $ 0.252
-0.11%
$ 2.27 million $ 61,995
Oct 2, 8 AM $ 0.253
+0.47%
$ 2.27 million $ 62,324
Oct 2, 7 AM $ 0.251
-1.81%
$ 2.26 million $ 62,029
Oct 2, 6 AM $ 0.254
-0.25%
$ 2.28 million $ 62,232
Oct 2, 5 AM $ 0.251
-1.12%
$ 2.26 million $ 62,141
Oct 2, 4 AM $ 0.254
+0.24%
$ 2.28 million $ 62,669
Oct 2, 3 AM $ 0.254
+0.09%
$ 2.27 million $ 62,887
Oct 2, 2 AM $ 0.254
+1.60%
$ 2.28 million $ 66,102
Oct 2, 1 AM $ 0.25
+1.51%
$ 2.26 million $ 65,963
Oct 2, 12 AM $ 0.246
-0.21%
$ 2.22 million $ 65,214
Oct 1, 11 PM $ 0.247
+0.97%
$ 2.22 million $ 65,431
Oct 1, 10 PM $ 0.244
+0.53%
$ 2.18 million $ 65,876
Oct 1, 9 PM $ 0.242
-2.04%
$ 2.18 million $ 65,818
Oct 1, 8 PM $ 0.247
+0.53%
$ 2.21 million $ 67,610