Solchat Historical Data

CHAT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0932
+0.89%
$ 837,153 $ 65,661
Dec 2, 12 PM $ 0.0925
+2.62%
$ 831,817 $ 66,021
Dec 2, 11 AM $ 0.0902
+0.08%
$ 812,078 $ 107,685
Dec 2, 10 AM $ 0.09
+1.12%
$ 809,149 $ 106,152
Dec 2, 9 AM $ 0.0891
+0.29%
$ 801,185 $ 104,113
Dec 2, 8 AM $ 0.0888
-0.94%
$ 798,936 $ 103,152
Dec 2, 7 AM $ 0.0897
-0.04%
$ 806,540 $ 105,157
Dec 2, 6 AM $ 0.0897
+0.15%
$ 806,857 $ 106,760
Dec 2, 5 AM $ 0.0898
+0.54%
$ 807,122 $ 107,441
Dec 2, 4 AM $ 0.0893
-0.49%
$ 802,982 $ 109,003
Dec 2, 3 AM $ 0.0898
+0.51%
$ 807,656 $ 111,266
Dec 2, 2 AM $ 0.0893
+0.07%
$ 803,071 $ 110,155
Dec 2, 1 AM $ 0.0892
+1.38%
$ 802,064 $ 106,685
Dec 2, 12 AM $ 0.088
-0.38%
$ 793,372 $ 107,770
Dec 1, 11 PM $ 0.0882
+0.13%
$ 792,927 $ 105,254
Dec 1, 10 PM $ 0.0881
-0.01%
$ 791,892 $ 100,182
Dec 1, 9 PM $ 0.0881
+1.74%
$ 792,087 $ 100,997
Dec 1, 8 PM $ 0.0866
-0.82%
$ 778,976 $ 102,559
Dec 1, 7 PM $ 0.0872
-0.58%
$ 782,166 $ 102,619
Dec 1, 6 PM $ 0.0875
-0.17%
$ 785,970 $ 103,575
Dec 1, 5 PM $ 0.0877
-0.37%
$ 788,494 $ 105,620
Dec 1, 4 PM $ 0.088
-1.26%
$ 791,398 $ 104,770
Dec 1, 3 PM $ 0.0891
-0.69%
$ 801,460 $ 103,010
Dec 1, 2 PM $ 0.0897
+0.42%
$ 807,026 $ 103,426
Dec 1, 1 PM $ 0.0894
+0.01%
$ 803,623 $ 103,513
Dec 1, 12 PM $ 0.0893
+0.47%
$ 801,063 $ 103,448
Dec 1, 11 AM $ 0.0888
-0.81%
$ 797,487 $ 103,733
Dec 1, 10 AM $ 0.0897
+0.07%
$ 806,895 $ 104,815
Dec 1, 9 AM $ 0.0896
+0.70%
$ 806,057 $ 104,274
Dec 1, 8 AM $ 0.0896
+1.50%
$ 800,484 $ 102,699
Dec 1, 7 AM $ 0.0881
-1.05%
$ 793,976 $ 101,946
Dec 1, 6 AM $ 0.0891
+0.73%
$ 801,554 $ 104,037
Dec 1, 5 AM $ 0.0885
+0.12%
$ 795,666 $ 104,002
Dec 1, 4 AM $ 0.0886
-0.35%
$ 795,156 $ 104,244
Dec 1, 3 AM $ 0.0889
-0.84%
$ 798,516 $ 105,625
Dec 1, 2 AM $ 0.0897
+0.33%
$ 806,198 $ 107,826
Dec 1, 1 AM $ 0.0893
-0.15%
$ 803,424 $ 108,019
Dec 1, 12 AM $ 0.0898
-5.26%
$ 803,527 $ 106,360
Download