Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solchat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0363
+0.00%
$325,989 $2,390
Today, at 10 PM $0.0363
+0.03%
$325,989 $2,390
Today, at 9 PM $0.0364
+0.69%
$327,137 $2,298
Today, at 8 PM $0.0361
+0.88%
$324,904 $2,227
Today, at 7 PM $0.0355
+0.00%
$319,174 $1,965
Today, at 6 PM $0.0355
-0.17%
$319,360 $1,966
Today, at 4 PM $0.0356
+0.00%
$319,758 $1,917
Today, at 3 PM $0.0356
+3.69%
$320,064 $1,885
Today, at 2 PM $0.0344
+0.01%
$309,122 $621
Today, at 1 PM $0.034
+0.12%
$305,519 $675
Today, at 12 PM $0.0339
+0.08%
$305,150 $717
Today, at 11 AM $0.0339
+0.00%
$304,449 $713
Today, at 10 AM $0.0335
-0.02%
$301,008 $607
Today, at 9 AM $0.0337
+0.00%
$302,746 $604
Today, at 8 AM $0.0335
+2.34%
$301,565 $601
Today, at 6 AM $0.0325
+0.11%
$292,261 $528
Today, at 5 AM $0.0324
+0.00%
$291,627 $611
Today, at 4 AM $0.0323
+0.00%
$290,610 $629
Today, at 2 AM $0.0323
+0.03%
$290,620 $1,957
Today, at 1 AM $0.0326
+0.00%
$293,153 $1,964
Today, at 12 AM $0.0326
+0.00%
$293,296 $1,964
Yesterday, at 11 PM $0.0322
-0.55%
$289,497 $1,713
Yesterday, at 10 PM $0.0322
+0.00%
$289,483 $1,676
Yesterday, at 5 PM $0.0322
-0.10%
$289,528 $2,682
Yesterday, at 3 PM $0.0317
+0.00%
$285,114 $2,601
Yesterday, at 2 PM $0.0318
+0.00%
$285,828 $2,517
Yesterday, at 1 PM $0.0318
+0.07%
$285,895 $2,469
Yesterday, at 12 PM $0.0318
+0.00%
$285,705 $2,460
Yesterday, at 10 AM $0.0318
+0.00%
$-- $2,582
Yesterday, at 7 AM $0.0319
+0.00%
$286,415 $2,631
Yesterday, at 6 AM $0.0317
+0.00%
$284,630 $2,541
Yesterday, at 5 AM $0.0318
+0.00%
$285,851 $2,530
Yesterday, at 4 AM $0.0318
-1.37%
$286,092 $2,521
Yesterday, at 3 AM $0.0329
+0.00%
$295,786 $1,204
Yesterday, at 2 AM $0.0332
-0.59%
$298,963 $1,216
Yesterday, at 12 AM $0.0338
+0.00%
$304,199 $1,470
Sep 19, 9 PM $0.0337
-0.71%
$302,877 $1,450
Sep 19, 8 PM $0.0339
+0.00%
$305,197 $1,455
Sep 19, 6 PM $0.0339
-1.68%
$304,474 $1,448
Sep 19, 5 PM $0.0353
+0.00%
$317,856 $464
Sep 19, 12 PM $0.0353
-0.02%
$317,330 $3,547
Sep 19, 11 AM $0.0354
+0.00%
$318,125 $4,513
Sep 19, 8 AM $0.0355
+0.17%
$319,639 $4,700
Sep 19, 7 AM $0.0354
-0.10%
$318,670 $4,686
Sep 19, 6 AM $0.0352
+0.00%
$316,920 $4,659
Sep 19, 4 AM $0.0355
+0.00%
$319,582 $4,702
Sep 19, 1 AM $0.0361
+0.16%
$324,930 $4,621
Sep 19, 12 AM $0.0362
+0.36%
$325,522 $4,464
Sep 18, 11 PM $0.0362
-0.39%
$325,200 $5,031
Sep 18, 6 PM $0.0359
+0.00%
$323,039 $5,031
Download