Solchat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0733
-2.79%
$ 630,327 $ 228,389
Apr 6 $ 0.0791
+16.49%
$ 677,987 $ 231,249
Mar 30 $ 0.0689
-4.04%
$ 610,548 $ 229,318
Mar 23 $ 0.0723
-11.40%
$ 646,515 $ 230,795
Mar 16 $ 0.0816
-1.92%
$ 733,736 $ 329,331
Mar 9 $ 0.0831
+9.34%
$ 747,224 $ 264,384
Mar 2 $ 0.0427
-44.81%
$ 683,382 $ 33,972
Feb 23 $ 0.0775
+7.34%
$ 696,870 $ 292,865
Feb 16 $ 0.0741
-5.96%
$ 651,910 $ 180,434
Feb 9 $ 0.0589
-24.16%
$ 708,559 $ 282,562
Feb 2 $ 0.0803
+1.58%
$ 701,559 $ 247,593
Jan 26 $ 0.0614
-19.27%
$ 712,520 $ 608,794
Jan 19 $ 0.0705
-13.81%
$ 679,034 $ 485,633
Jan 12 $ 0.0885
+12.98%
$ 738,757 $ 395,912
Jan 5 $ 0.0804
+20.78%
$ 704,590 $ 442,471
Dec 29 $ 0.0695
-11.07%
$ 597,846 $ 496,822
Dec 22 $ 0.0777
-7.78%
$ 702,862 $ 528,743
Dec 15 $ 0.0853
-3.26%
$ 759,172 $ 403,883
Dec 8 $ 0.0904
-6.67%
$ 793,059 $ 394,234
Dec 1 $ 0.0971
+2.38%
$ 871,359 $ 433,650
Nov 24 $ 0.0962
-1.07%
$ 853,063 $ 633,308
Nov 17 $ 0.0915
-13.47%
$ 874,262 $ 446,127
Nov 10 $ 0.116
-17.87%
$ 950,570 $ 607,987
Nov 3 $ 0.166
-9.82%
$ 1.27 million $ 404,350
Oct 27 $ 0.183
-9.31%
$ 1.65 million $ 317,812
Oct 20 $ 0.183
+1.16%
$ 1.82 million $ 333,871
Oct 13 $ 0.176
-4.81%
$ 1.63 million $ 383,802
Oct 6 $ 0.177
-34.07%
$ 1.66 million $ 402,188
Sep 29 $ 0.253
+8.47%
$ 2.44 million $ 397,394
Sep 22 $ 0.225
+96.14%
$ 2.09 million $ 463,230
Sep 15 $ 0.117
-1.18%
$ 1.03 million $ 346,413
Sep 8 $ 0.123
-52.79%
$ 1.06 million $ 416,753
Sep 1 $ 0.227
-8.17%
$ 2.34 million $ 429,683
Aug 25 $ 0.268
-19.38%
$ 2.24 million $ 477,338
Aug 18 $ 0.308
-3.28%
$ 2.99 million $ 574,590
Aug 11 $ 0.317
+29.44%
$ 2.85 million $ 1.11 million
Aug 4 $ 0.255
+17.10%
$ 2.2 million $ 787,549
Jul 28 $ 0.205
-28.66%
$ 1.96 million $ 946,846
Jul 21 $ 0.258
+7.20%
$ 2.58 million $ 826,777
Jul 14 $ 0.224
+15.57%
$ 2.16 million $ 1.01 million
Jul 7 $ 0.193
+7.31%
$ 1.75 million $ 855,317
Jun 30 $ 0.174
-11.34%
$ 1.62 million $ 488,159
Jun 23 $ 0.191
+23.16%
$ 1.76 million $ 484,675
Jun 16 $ 0.166
-25.79%
$ 1.4 million $ 717,911
Jun 9 $ 0.218
-5.85%
$ 2.01 million $ 800,911
Jun 2 $ 0.21
-11.56%
$ 1.98 million $ 606,166
May 26 $ 0.237
-4.00%
$ 2.13 million $ 719,743
May 19 $ 0.259
-7.59%
$ 2.22 million $ 318,589
May 12 $ 0.268
+8.92%
$ 2.52 million $ 261,371
May 5 $ 0.263
+17.53%
$ 2.21 million $ 171,693
Download