WeChat dog Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000239
+0.00%
$ 23,931 $ 13,904
Yesterday $ 0.0000239
-2.48%
$ -- $ 13,904
Apr 30, 2026 $ 0.0000227
+31.25%
$ 22,666 $ 16,129
Apr 29, 2026 $ 0.0000191
+14.62%
$ 19,064 $ 2,073
Apr 27, 2026 $ 0.0000188
+0.00%
$ -- $ 366
Apr 26, 2026 $ 0.00002
+2.57%
$ -- $ 274
Apr 25, 2026 $ 0.0000187
+0.00%
$ -- $ 1,391
Apr 24, 2026 $ 0.0000207
-2.75%
$ -- $ 1,344
Apr 23, 2026 $ 0.0000214
-20.68%
$ -- $ 20,917
Apr 22, 2026 $ 0.000029
+54.64%
$ 28,965 $ 21,485
Oct 8, 2025 $ 0.00102
-50.04%
$ -- $ 280,387
Oct 7, 2025 $ 0.00206
+9.20%
$ 2.07 million $ 159,550
Oct 4, 2025 $ 0.000313
-24.33%
$ -- $ 3,952
Download