WeChat dog Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000182
+0.00%
$ -- $ 2,207
May 24, 2026 $ 0.0000213
+17.38%
$ -- $ 1,341
May 22, 2026 $ 0.000019
+0.00%
$ 19,011 $ 2
May 20, 2026 $ 0.0000197
+5.53%
$ -- $ 3,250
May 17, 2026 $ 0.0000215
+0.00%
$ -- $ 345
May 16, 2026 $ 0.0000194
+0.01%
$ -- $ 133
May 14, 2026 $ 0.0000234
+24.51%
$ -- $ 3,035
May 13, 2026 $ 0.0000176
+3.95%
$ -- $ 520
May 12, 2026 $ 0.0000162
-12.48%
$ -- $ 884
May 11, 2026 $ 0.0000199
+0.00%
$ -- $ 434
May 10, 2026 $ 0.0000172
-17.07%
$ -- $ 2,498
May 9, 2026 $ 0.0000223
+0.05%
$ -- $ 573
May 7, 2026 $ 0.0000206
+2.19%
$ -- $ 1,330
May 6, 2026 $ 0.0000207
+2.96%
$ -- $ 2,221
May 5, 2026 $ 0.0000224
-18.13%
$ -- $ 5,694
May 4, 2026 $ 0.0000311
-2.65%
$ -- $ 12,314
May 3, 2026 $ 0.0000304
-6.29%
$ 30,439 $ 13,778
May 2, 2026 $ 0.0000312
+47.38%
$ 31,223 $ 14,383
May 1, 2026 $ 0.0000239
-2.48%
$ -- $ 13,904
Apr 30, 2026 $ 0.0000227
+31.25%
$ 22,666 $ 16,129
Apr 29, 2026 $ 0.0000191
+14.62%
$ 19,064 $ 2,073
Apr 27, 2026 $ 0.0000188
+0.00%
$ -- $ 366
Apr 26, 2026 $ 0.00002
+2.57%
$ -- $ 274
Apr 25, 2026 $ 0.0000187
+0.00%
$ -- $ 1,391
Apr 24, 2026 $ 0.0000207
-2.75%
$ -- $ 1,344
Apr 23, 2026 $ 0.0000214
-20.68%
$ -- $ 20,917
Apr 22, 2026 $ 0.000029
+54.64%
$ 28,965 $ 21,485
Oct 8, 2025 $ 0.00102
-50.04%
$ -- $ 280,387
Oct 7, 2025 $ 0.00206
+9.20%
$ 2.07 million $ 159,550
Oct 4, 2025 $ 0.000313
-24.33%
$ -- $ 3,952
Download