WeChat dog Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅137
+0.00%
$-- $0
Aug 14, 2026 $0.0000123
+0.00%
$-- $180
Aug 13, 2026 $0.0000123
-1.07%
$-- $95
Aug 10, 2026 $0.0000121
-0.58%
$-- $34
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇7
-30.00%
$-- $0
Jul 31, 2026 $0.0₁₂579
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₁234
-69.11%
$-- $0
Jul 29, 2026 $0.0₈113
+0.00%
$-- $0
Jul 28, 2026 $0.0₈794
-0.48%
$8 $0.1
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
--%
$-- $0
Jul 13, 2026 $0.0000116
+0.00%
$11,636 $5
Jul 8, 2026 $0.0000117
+1.32%
$11,659 $19
Jul 5, 2026 $0.0000119
+0.00%
$-- $204
Jul 1, 2026 $0.0000115
+0.00%
$-- $1
Jun 26, 2026 $0.0000121
+0.00%
$-- $108
Jun 19, 2026 $0.0000128
+0.00%
$-- $219
Jun 18, 2026 $0.0000131
+0.00%
$-- $140
May 31, 2026 $0.0000195
+0.00%
$-- $35
May 30, 2026 $0.0000189
+0.00%
$18,914 $22
May 25, 2026 $0.0000182
+0.00%
$-- $2,207
May 24, 2026 $0.0000213
+17.38%
$-- $1,341
May 22, 2026 $0.000019
+0.00%
$19,011 $2
May 20, 2026 $0.0000197
+5.53%
$-- $3,250
May 17, 2026 $0.0000215
+0.00%
$-- $345
May 16, 2026 $0.0000194
+0.01%
$-- $133
May 14, 2026 $0.0000234
+24.51%
$-- $3,035
May 13, 2026 $0.0000176
+3.95%
$-- $520
May 12, 2026 $0.0000162
-12.48%
$-- $884
May 11, 2026 $0.0000199
+0.00%
$-- $434
May 10, 2026 $0.0000172
-17.07%
$-- $2,498
May 9, 2026 $0.0000223
+0.05%
$-- $573
May 7, 2026 $0.0000206
+2.19%
$-- $1,330
May 6, 2026 $0.0000207
+2.96%
$-- $2,221
May 5, 2026 $0.0000224
-18.13%
$-- $5,694
May 4, 2026 $0.0000311
-2.65%
$-- $12,314
May 3, 2026 $0.0000304
-6.29%
$30,439 $13,778
May 2, 2026 $0.0000312
+47.38%
$31,223 $14,383
May 1, 2026 $0.0000239
-2.48%
$-- $13,904
Apr 30, 2026 $0.0000227
+31.25%
$22,666 $16,129
Apr 29, 2026 $0.0000191
+14.62%
$19,064 $2,073
Apr 27, 2026 $0.0000188
+0.00%
$-- $366
Apr 26, 2026 $0.00002
+2.57%
$-- $274
Apr 25, 2026 $0.0000187
+0.00%
$-- $1,391
Apr 24, 2026 $0.0000207
-2.75%
$-- $1,344
Apr 23, 2026 $0.0000214
-20.68%
$-- $20,917
Apr 22, 2026 $0.000029
+54.64%
$28,965 $21,485
Download