WeChat dog Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0000182
+0.00%
$ 18,247 $ 2,207
May 24, 4 PM $ 0.0000213
+10.43%
$ 21,286 $ 1,341
May 24, 11 AM $ 0.0000181
-0.02%
$ 18,130 $ 83
May 22, 9 PM $ 0.000019
+0.00%
$ 19,011 $ 2
May 20, 4 AM $ 0.0000197
-0.07%
$ 19,663 $ 3,250
May 20, 12 AM $ 0.0000199
+6.54%
$ 19,852 $ 3,084
May 17, 7 AM $ 0.0000215
+0.00%
$ 21,504 $ 345
May 16, 2 PM $ 0.0000194
+0.01%
$ 19,405 $ 133
May 14, 2 PM $ 0.0000234
+0.00%
$ 23,363 $ 3,035
May 14, 11 AM $ 0.0000242
+5.54%
$ 24,248 $ 2,703
May 14, 10 AM $ 0.0000212
+4.85%
$ 21,154 $ 2,332
May 14, 8 AM $ 0.0000209
+4.29%
$ 20,930 $ 1,889
May 14, 7 AM $ 0.0000205
+9.42%
$ 20,532 $ 1,059
May 13, 2 PM $ 0.0000176
+0.00%
$ 17,559 $ 520
May 13, 1 PM $ 0.0000169
+0.00%
$ 16,893 $ 263
May 12, 4 PM $ 0.0000162
+0.00%
$ 16,181 $ 884
May 12, 4 AM $ 0.0000178
+0.00%
$ 17,771 $ 477
May 12, 2 AM $ 0.0000185
+0.00%
$ 18,488 $ 314
May 11, 6 AM $ 0.0000199
+0.00%
$ 19,896 $ 434
May 10, 3 PM $ 0.0000172
+0.00%
$ 17,225 $ 2,498
May 10, 1 AM $ 0.0000206
+0.00%
$ 20,641 $ 3,378
May 10, 12 AM $ 0.0000208
+0.22%
$ 20,816 $ 3,358
May 9, 1 AM $ 0.0000223
+0.05%
$ 22,293 $ 573
May 7, 7 AM $ 0.0000206
+0.00%
$ 20,625 $ 1,330
May 7, 2 AM $ 0.000021
+0.00%
$ 21,008 $ 2,265
May 7, 1 AM $ 0.0000198
-1.73%
$ 19,835 $ 2,160
May 6, 4 PM $ 0.0000207
-4.15%
$ 20,710 $ 2,221
May 6, 8 AM $ 0.0000201
+0.00%
$ 20,108 $ 6,674
May 6, 4 AM $ 0.0000201
+0.00%
$ 20,114 $ 6,076
May 5, 3 PM $ 0.0000224
+0.04%
$ 22,375 $ 5,694
May 5, 10 AM $ 0.0000217
-4.80%
$ 21,691 $ 6,685
May 5, 9 AM $ 0.000023
+1.82%
$ 23,036 $ 5,295
May 5, 2 AM $ 0.0000273
+0.00%
$ -- $ 2,880
May 4, 5 PM $ 0.0000311
+0.00%
$ 31,143 $ 12,314
May 4, 4 PM $ 0.0000309
+0.00%
$ 30,945 $ 12,167
May 4, 2 PM $ 0.000031
+0.00%
$ 30,960 $ 13,746
May 4, 11 AM $ 0.0000283
+1.68%
$ 28,287 $ 14,944
May 4, 3 AM $ 0.000027
-6.43%
$ 27,048 $ 15,244
May 4, 2 AM $ 0.0000302
+0.00%
$ 30,190 $ 14,512
May 4, 1 AM $ 0.0000313
+0.00%
$ 31,309 $ 14,364
May 4, 12 AM $ 0.0000321
+0.45%
$ 32,136 $ 14,273
May 3, 11 PM $ 0.0000304
+4.04%
$ 30,439 $ 13,778
May 3, 10 PM $ 0.0000283
+0.00%
$ 28,308 $ 8,126
May 3, 6 PM $ 0.0000289
+8.03%
$ 28,870 $ 8,993
May 3, 5 PM $ 0.0000267
+0.00%
$ 26,726 $ 6,405
May 3, 4 PM $ 0.0000265
-2.72%
$ 26,457 $ 6,366
May 3, 3 PM $ 0.0000262
+4.05%
$ 26,151 $ 6,049
May 3, 2 PM $ 0.0000247
-2.98%
$ 24,695 $ 6,042
May 3, 1 PM $ 0.0000265
-4.84%
$ 26,457 $ 7,406
May 3, 7 AM $ 0.0000304
+0.00%
$ -- $ 15,051
Download