WeChat dog Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.00102
-1.30%
$ 1.02 million $ 280,387
Oct 8, 8 AM $ 0.00105
+4.25%
$ 1.05 million $ 280,047
Oct 8, 7 AM $ 0.00101
+10.67%
$ 1.01 million $ 279,610
Oct 8, 6 AM $ 0.001
-0.19%
$ 1 million $ 275,872
Oct 8, 5 AM $ 0.00101
-28.85%
$ 1.02 million $ 272,357
Oct 8, 4 AM $ 0.00146
-1.06%
$ 1.46 million $ 255,197
Oct 8, 3 AM $ 0.00147
-3.30%
$ 1.47 million $ 244,902
Oct 8, 2 AM $ 0.00152
+11.92%
$ 1.52 million $ 235,156
Oct 8, 1 AM $ 0.00138
-19.94%
$ 1.37 million $ 209,400
Oct 8, 12 AM $ 0.00168
-18.31%
$ 1.77 million $ 191,431
Oct 7, 11 PM $ 0.00206
-3.76%
$ 2.07 million $ 159,550
Oct 7, 10 PM $ 0.00213
-9.57%
$ 2.13 million $ 146,170
Oct 7, 9 PM $ 0.00236
+20.63%
$ 2.36 million $ 115,123
Oct 7, 8 PM $ 0.00196
+53.53%
$ 1.96 million $ 80,450
Oct 7, 7 PM $ 0.00122
-6.14%
$ 1.22 million $ 67,578
Oct 7, 6 PM $ 0.00128
-22.95%
$ 1.28 million $ 58,124
Oct 7, 5 PM $ 0.00169
+12.44%
$ 1.69 million $ 49,585
Oct 7, 4 PM $ 0.00149
-10.50%
$ 1.53 million $ 37,509
Oct 7, 3 PM $ 0.00165
-12.34%
$ 1.65 million $ 11,628
Oct 4, 9 AM $ 0.000313
-13.98%
$ -- $ 3,952
Oct 4, 8 AM $ 0.000373
-14.46%
$ -- $ 3,500
Oct 4, 7 AM $ 0.000451
+8.89%
$ -- $ 1,606
Download