WeChat dog Historical Data

旺柴 Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $0.000023
-0.47%
$23,022 $17,095
May 1, 3 AM $0.0000234
-4.68%
$23,391 $17,039
Apr 30, 6 PM $0.0000227
-0.28%
$22,666 $16,129
Apr 30, 5 PM $0.0000247
+9.97%
$24,701 $16,051
Apr 30, 4 PM $0.0000238
-8.32%
$23,769 $13,443
Apr 30, 12 PM $0.0000258
+6.00%
$25,830 $13,271
Apr 30, 10 AM $0.0000244
+3.03%
$24,386 $10,427
Apr 30, 9 AM $0.0000242
+1.77%
$24,218 $10,102
Apr 30, 8 AM $0.0000228
-5.77%
$22,822 $7,500
Apr 30, 7 AM $0.0000242
+7.19%
$24,176 $6,383
Apr 30, 6 AM $0.0000223
+28.96%
$22,272 $4,883
Apr 29, 6 PM $0.0000191
+0.00%
$19,064 $2,073
Apr 29, 1 PM $0.0000191
+0.00%
$19,067 $2,093
Apr 29, 10 AM $0.0000193
+0.00%
$19,266 $2,113
Apr 29, 9 AM $0.0000183
+10.30%
$-- $128
Apr 27, 1 PM $0.0000188
+0.00%
$18,788 $366
Apr 26, 1 PM $0.00002
+2.57%
$19,959 $274
Apr 25, 6 AM $0.0000187
+0.00%
$18,746 $1,391
Apr 24, 5 PM $0.0000207
-4.50%
$20,708 $1,344
Apr 24, 4 PM $0.0000215
+0.98%
$21,502 $678
Apr 23, 5 PM $0.0000214
+0.11%
$21,441 $20,917
Apr 23, 2 PM $0.0000225
+0.23%
$22,533 $24,146
Apr 23, 8 AM $0.0000218
+1.51%
$21,794 $23,740
Apr 23, 7 AM $0.0000219
+0.00%
$21,941 $23,688
Apr 23, 4 AM $0.000023
-12.60%
$23,010 $23,166
Apr 23, 2 AM $0.000027
+0.00%
$27,033 $22,364
Apr 22, 11 PM $0.000029
-4.25%
$28,965 $21,485
Apr 22, 9 PM $0.0000303
+9.94%
$30,257 $21,271
Apr 22, 8 PM $0.0000286
-1.61%
$28,623 $20,441
Apr 22, 7 PM $0.0000307
-1.15%
$30,738 $20,088
Apr 22, 6 PM $0.0000301
+26.13%
$30,132 $18,044
Apr 22, 5 PM $0.0000236
+25.81%
$23,565 $3,525
Download