WeChat dog Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $0.0₅137
+0.00%
$1,370 $0
Aug 14, 12 AM $0.0000123
+0.00%
$12,264 $180
Aug 13, 8 AM $0.0000123
-1.07%
$12,350 $95
Aug 10, 4 PM $0.0000121
+0.00%
$12,126 $34
Aug 10, 7 AM $0.0000122
+0.00%
$12,197 $20
Aug 5, 9 AM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 1, 4 AM $0.0₁₇7
+0.00%
$-- $0
Aug 1, 2 AM $0.0₁₆1
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₂579
+0.00%
$-- $0
Jul 30, 7 PM $0.0₁₁234
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₁3
+0.00%
$-- $0
Jul 30, 1 PM $0.0₁₁395
-2.08%
$-- $0
Jul 30, 9 AM $0.0₁₁749
-1.01%
$-- $0
Jul 30, 8 AM $0.0₁₁78
+3.02%
$-- $0
Jul 29, 3 PM $0.0₈113
+0.00%
$1 $0
Jul 28, 10 PM $0.0₈794
-0.48%
$8 $0.1
Jul 19, 9 PM $0
--%
$-- $0.0₁₃1
Jul 19, 4 PM $0
--%
$-- $0
Jul 18, 6 PM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 18, 8 AM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0
Jul 13, 8 PM $0.0000116
+0.00%
$11,636 $5
Jul 8, 6 PM $0.0000117
+0.00%
$11,659 $19
Jul 8, 11 AM $0.0000115
+0.00%
$11,507 $14
Jul 5, 2 AM $0.0000119
+0.00%
$11,889 $204
Jul 1, 6 AM $0.0000115
+0.00%
$11,488 $1
Jun 26, 3 AM $0.0000121
+0.00%
$12,120 $108
Jun 19, 12 AM $0.0000128
+0.00%
$12,795 $219
Jun 18, 10 AM $0.0000131
+0.00%
$13,101 $140
May 31, 7 AM $0.0000195
+0.00%
$19,501 $35
May 30, 10 PM $0.0000189
+0.00%
$18,914 $22
May 25, 8 AM $0.0000182
+0.00%
$18,247 $2,207
May 24, 4 PM $0.0000213
+10.43%
$21,286 $1,341
May 24, 11 AM $0.0000181
-0.02%
$18,130 $83
May 22, 9 PM $0.000019
+0.00%
$19,011 $2
May 20, 4 AM $0.0000197
-0.07%
$19,663 $3,250
May 20, 12 AM $0.0000199
+6.54%
$19,852 $3,084
May 17, 7 AM $0.0000215
+0.00%
$21,504 $345
May 16, 2 PM $0.0000194
+0.01%
$19,405 $133
May 14, 2 PM $0.0000234
+0.00%
$23,363 $3,035
May 14, 11 AM $0.0000242
+5.54%
$24,248 $2,703
May 14, 10 AM $0.0000212
+4.85%
$21,154 $2,332
May 14, 8 AM $0.0000209
+4.29%
$20,930 $1,889
May 14, 7 AM $0.0000205
+9.42%
$20,532 $1,059
May 13, 2 PM $0.0000176
+0.00%
$17,559 $520
May 13, 1 PM $0.0000169
+0.00%
$16,893 $263
Download