Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000163
+47.50%
$ -- $ 0
Apr 20 $ 0.000148
-14.95%
$ -- $ 17,993
Mar 10 $ 0.0000938
+0.00%
$ -- $ 38
Mar 3 $ 0.00011
+0.00%
$ -- $ 5
Dec 2 $ 0.000296
-0.03%
$ 30,825 $ 73
Nov 11 $ 0.000439
-1.59%
$ -- $ 214
Nov 4 $ 0.000496
+26.12%
$ 44,710 $ 957
Oct 28 $ 0.000394
-3.09%
$ 39,391 $ 514
Oct 21 $ 0.000404
-12.15%
$ 40,651 $ 5,279
Oct 14 $ 0.000459
+70.92%
$ 45,933 $ 27,983
Aug 19 $ 0.000182
-0.57%
$ -- $ 8,214
Jul 22 $ 0.000388
-0.48%
$ -- $ 8,202
Jul 15 $ 0.000554
-16.70%
$ -- $ 23,631
Jul 8 $ 0.00107
-46.01%
$ 66,649 $ 80,975
Jul 1 $ 0.00222
-11.60%
$ 197,983 $ 287,712
Jun 24 $ 0.000982
-8.73%
$ 251,230 $ 119,190
Jun 17 $ 0.0011
-82.28%
$ 107,649 $ 596,684
Download