Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000163
+0.00%
$ -- $ 837
Apr 30, 2026 $ 0.00015
+0.00%
$ -- $ 444
Apr 29, 2026 $ 0.000117
+0.00%
$ -- $ 547
Apr 28, 2026 $ 0.000111
+0.00%
$ -- $ 693
Apr 26, 2026 $ 0.000137
+9.46%
$ -- $ 1,552
Apr 25, 2026 $ 0.000148
-14.95%
$ -- $ 17,993
Mar 23, 2025 $ 0.0000943
+0.00%
$ -- $ 9
Mar 12, 2025 $ 0.0000938
+0.00%
$ 9,375 $ 38
Mar 5, 2025 $ 0.00011
+0.00%
$ 10,971 $ 5
Dec 8, 2024 $ 0.000308
+4.40%
$ 30,825 $ 436
Dec 7, 2024 $ 0.000296
-0.03%
$ 29,574 $ 73
Nov 12, 2024 $ 0.000439
-2.53%
$ 43,927 $ 105
Nov 11, 2024 $ 0.000453
+1.60%
$ 45,350 $ 109
Nov 10, 2024 $ 0.000447
-7.26%
$ 44,710 $ 1,491
Nov 9, 2024 $ 0.000496
+2.58%
$ -- $ 330
Nov 8, 2024 $ 0.000484
+4.60%
$ 48,401 $ 409
Nov 7, 2024 $ 0.000466
+2.64%
$ 46,643 $ 38
Nov 4, 2024 $ 0.000393
-0.11%
$ -- $ 181
Nov 3, 2024 $ 0.000394
-0.78%
$ 39,391 $ 181
Nov 2, 2024 $ 0.000408
+0.11%
$ -- $ 48
Oct 31, 2024 $ 0.000431
-0.62%
$ -- $ 80
Oct 30, 2024 $ 0.000434
+1.87%
$ 43,360 $ 148
Oct 29, 2024 $ 0.000426
+1.25%
$ 42,560 $ 39
Oct 28, 2024 $ 0.000402
-1.02%
$ -- $ 18
Oct 27, 2024 $ 0.000407
+0.60%
$ 40,651 $ 36
Oct 26, 2024 $ 0.000404
+2.39%
$ 40,395 $ 2
Oct 25, 2024 $ 0.000395
+7.13%
$ 39,480 $ 220
Oct 24, 2024 $ 0.000369
-5.93%
$ 36,860 $ 772
Oct 23, 2024 $ 0.000392
-11.88%
$ 39,200 $ 567
Oct 22, 2024 $ 0.000438
-16.15%
$ 43,825 $ 704
Oct 21, 2024 $ 0.000523
+13.71%
$ 52,289 $ 3,013
Oct 20, 2024 $ 0.000459
-9.93%
$ 45,933 $ 69
Oct 19, 2024 $ 0.000454
-2.62%
$ 45,415 $ 8,184
Oct 18, 2024 $ 0.000405
-1.58%
$ 40,530 $ 12,009
Oct 17, 2024 $ 0.000346
+17.77%
$ 34,610 $ 2,424
Oct 16, 2024 $ 0.000294
+21.26%
$ 29,374 $ 1,635
Oct 15, 2024 $ 0.000245
-1.29%
$ 24,506 $ 1,021
Oct 14, 2024 $ 0.000272
+1.30%
$ 27,223 $ 2,641
Aug 22, 2024 $ 0.000182
+0.01%
$ 18,238 $ 4,095
Aug 21, 2024 $ 0.000182
-0.64%
$ 18,226 $ 4,119
Jul 23, 2024 $ 0.000388
+0.64%
$ -- $ 4,105
Jul 22, 2024 $ 0.000385
-1.08%
$ 38,531 $ 4,097
Jul 19, 2024 $ 0.000554
+2.56%
$ 55,411 $ 3,318
Jul 18, 2024 $ 0.000541
-5.38%
$ 54,059 $ 15,681
Jul 16, 2024 $ 0.00043
-2.23%
$ -- $ 2,289
Jul 15, 2024 $ 0.000439
-33.98%
$ 43,918 $ 2,343
Jul 14, 2024 $ 0.000666
-37.70%
$ 66,649 $ 15,625
Jul 13, 2024 $ 0.00107
-0.81%
$ 106,966 $ 2,602
Jul 12, 2024 $ 0.00108
+13.35%
$ 107,765 $ 20,174
Jul 11, 2024 $ 0.00116
+0.22%
$ -- $ 2,938
Download