Spike Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00116
-8.42%
$ 116,063 $ 2,937
Jul 9, 2024 $ 0.00127
-30.15%
$ 126,756 $ 21,401
Jul 8, 2024 $ 0.00181
-8.43%
$ 181,425 $ 30,922
Jul 7, 2024 $ 0.00198
-10.89%
$ 197,983 $ 54,501
Jul 6, 2024 $ 0.00222
+13.54%
$ 221,993 $ 63,519
Jul 5, 2024 $ 0.00196
-42.50%
$ 195,595 $ 24,671
Jul 4, 2024 $ 0.00341
+4.08%
$ 340,817 $ 46,978
Jul 3, 2024 $ 0.00328
+50.18%
$ 327,515 $ 96,851
Jul 2, 2024 $ 0.00218
+57.73%
$ 218,127 $ 36,399
Jul 1, 2024 $ 0.00151
-39.75%
$ 138,222 $ 19,294
Jun 30, 2024 $ 0.00251
+155.68%
$ 251,230 $ 229,512
Jun 29, 2024 $ 0.000982
-11.01%
$ 98,250 $ 10,472
Jun 28, 2024 $ 0.0011
+32.32%
$ 110,433 $ 21,207
Jun 27, 2024 $ 0.000834
-20.91%
$ 83,448 $ 6,056
Jun 26, 2024 $ 0.00105
-2.74%
$ 105,467 $ 14,090
Jun 25, 2024 $ 0.00108
+69.29%
$ 108,427 $ 58,168
Jun 24, 2024 $ 0.000641
-40.47%
$ 64,081 $ 9,197
Jun 23, 2024 $ 0.00108
-1.79%
$ 107,649 $ 10,932
Jun 22, 2024 $ 0.0011
-17.68%
$ 109,610 $ 24,808
Jun 21, 2024 $ 0.00133
-21.31%
$ 133,182 $ 13,700
Jun 20, 2024 $ 0.00124
+47.58%
$ 124,365 $ 31,959
Jun 19, 2024 $ 0.000842
-33.75%
$ 84,179 $ 126,686
Jun 18, 2024 $ 0.00298
-51.89%
$ 297,543 $ 399,531
Download